SLM - Биржевая Цена



Цена Chg День Год Дата
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
AerCap 95.13 -1.59 -1.64% 13.81% 2025-04-16
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Air Lease 41.78 -0.71 -1.67% -14.10% 2025-04-16
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
Ares Capital 20.09 -0.08 -0.40% -1.18% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Credit Acceptance 480.83 -7.84 -1.60% -9.71% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Encore Capital 29.52 -0.40 -1.34% -28.38% 2025-04-16
Enova International 91.06 -1.09 -1.18% 54.37% 2025-04-16
Essent 54.63 -1.10 -1.97% 4.40% 2025-04-16
FirstCash 120.04 -0.93 -0.77% -7.41% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
Annaly Capital Management 17.63 -0.33 -1.84% -1.40% 2025-04-16
NMI 33.43 -0.67 -1.96% 13.32% 2025-04-16
Nelnet 105.61 -0.37 -0.35% 12.35% 2025-04-16
Rithm Capital 10.02 -0.11 -1.09% -4.75% 2025-04-16
OneMain Holdings 44.10 -0.61 -1.36% -6.65% 2025-04-16
Pennymac Financial Services 95.57 -0.88 -0.91% 10.68% 2025-04-16
Pennymac Mortgage Investment 12.69 -0.06 -0.47% -4.08% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Two Harbors Investment 10.81 -0.20 -1.82% -8.23% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16

Цена День Год Дата
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16