SLM - Биржевая Цена

Биржевая цена
31.50
Изменение за день
0.37 1.19%
Ежемесячно
26.81%
Ежегодный
44.76%
Q2 прогноз
30.54


Цена Chg День Год Дата
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
AerCap 108.48 0.76 0.71% 24.06% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Air Lease 53.45 0.78 1.47% 11.83% 2025-05-07
Ally Financial 32.77 0.23 0.71% -16.83% 2025-05-07
Ares Capital 20.91 0.23 1.11% 0.53% 2025-05-07
American Express 277.01 1.29 0.47% 17.90% 2025-05-07
Credit Acceptance 497.09 0.10 0.02% -3.29% 2025-05-07
Citizens Financial 38.38 0.18 0.46% 7.83% 2025-05-07
Capital One Financial 187.77 1.78 0.96% 31.74% 2025-05-07
Discover Financial Services 190.38 1.88 1.00% 53.89% 2025-05-07
Encore Capital 33.71 0.71 2.15% -22.04% 2025-05-07
Enova International 92.47 -0.07 -0.07% 47.71% 2025-05-07
Essent 58.61 0.58 1.00% 3.92% 2025-05-07
FirstCash 134.17 -0.03 -0.02% 13.22% 2025-05-07
Mastercard 564.39 4.38 0.78% 24.06% 2025-05-07
Navient 12.70 0.14 1.11% -17.91% 2025-05-07
Annaly Capital Management 19.17 0.15 0.76% -2.42% 2025-05-07
NMI 38.33 0.36 0.95% 14.69% 2025-05-07
Nelnet 106.21 0.65 0.61% 10.26% 2025-05-07
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
OneMain Holdings 48.93 0.53 1.10% -4.93% 2025-05-07
Pennymac Financial Services 98.21 2.39 2.49% 6.63% 2025-05-07
Pennymac Mortgage Investment 12.65 0.03 0.20% -13.57% 2025-05-07
PayPal 68.34 0.13 0.19% 3.66% 2025-05-07
SLM 31.50 0.37 1.19% 44.76% 2025-05-07
Block 47.77 0.48 1.02% -32.85% 2025-05-07
Synchrony Financial 54.03 0.53 0.98% 18.37% 2025-05-07
Two Harbors Investment 11.67 0.10 0.82% -10.27% 2025-05-07
Visa 349.68 1.29 0.37% 26.07% 2025-05-07

Цена День Год Дата
USND 17658 -32.16 -0.18% 8.31% 2025-05-07
US400 2925 19.58 0.67% -1.44% 2025-05-07