Price

10.86

Изменение за день:

1.02%

Ежегодный:

25.48%

Цена День Год
Alliance Data Systems 69.98 3.75 5.65% -33.61%
AerCap 39.48 1.56 4.11% -35.11%
American Capital Agency 15.37 0.17 1.12% -11.62%
Apollo Investment 10.95 0.37 3.50% -33.82%
Air Lease 38.80 1.58 4.24% -16.63%
Ally Financial 28.98 -0.91 -3.04% -10.20%
Ares Capital 16.49 0.34 2.10% -11.96%
American Express 115.11 2.60 2.31% -4.55%
Credit Acceptance 284.61 -7.66 -2.61% -33.87%
Citizens Financial 33.16 0.88 2.73% -14.44%
CIT 35.29 0.69 1.99% -22.63%
Capital One Financial 86.54 2.96 3.54% -13.34%
Discover Financial Services 77.65 2.91 3.89% -8.84%
Encore Capital 34.16 1.69 5.20% -6.44%
Enova International 21.22 0.38 1.82% -7.09%
Essent 45.74 0.72 1.60% -15.23%
FirstCash 67.99 2.16 3.28% -17.15%
Green Dot 57.56 0.76 1.34% 141.34%
Mastercard 324.74 1.74 0.54% 12.91%
Navient 9.91 0.35 3.66% -30.75%
Annaly Capital Management 8.03 0.15 1.90% -13.19%
NMI 23.01 0.29 1.28% -31.03%
Nelnet 68.56 -0.29 -0.42% 11.39%
New Residential Investment 9.73 0.25 2.64% -37.19%
OneMain Holdings 38.63 1.15 3.06% -5.65%
Pennymac Financial Services 58.01 1.89 3.37% 71.88%
Pennymac Mortgage Investment 17.42 0.47 2.77% -23.53%
PayPal 196.63 3.96 2.06% 88.25%
Regional Management 28.17 0.72 2.61% -15.15%
Santander Consumer USA 22.90 0.60 2.69% -2.47%
SLM 10.86 0.11 1.02% 25.48%
Square 204.63 8.66 4.42% 199.63%
Synchrony Financial 30.48 1.03 3.50% -18.35%
Two Harbors Investment 6.53 0.26 4.15% -54.72%
Visa 206.07 2.19 1.07% 13.87%
World Acceptance 107.66 -2.10 -1.91% 12.63%

Цена День Год
NASDAQ 11812 -42.44 -0.36% 36.84%
S&P MidCap 400 2172 25.37 1.18% 8.12%