SLM - Биржевая Цена

Биржевая цена
31.96
Изменение за день
0.72 2.29%
Ежемесячно
-5.46%
Ежегодный
54.60%
Q2 прогноз
31.02

Цена Chg День Год Дата
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
AerCap 115.56 0.54 0.47% 25.20% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Air Lease 56.62 0.34 0.61% 22.24% 2025-06-18
Ally Financial 36.80 0.67 1.85% -8.11% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 297.14 4.46 1.52% 29.72% 2025-06-18
Credit Acceptance 510.26 10.38 2.08% 5.17% 2025-06-18
Citizens Financial 41.42 0.99 2.45% 18.99% 2025-06-18
Capital One Financial 197.19 3.65 1.89% 43.59% 2025-06-18
Encore Capital 38.66 0.50 1.31% -7.64% 2025-06-18
Enova International 98.11 2.43 2.54% 64.20% 2025-06-18
Essent 59.16 1.20 2.06% 5.69% 2025-06-18
FirstCash 128.77 -0.87 -0.67% 20.23% 2025-06-18
Mastercard 549.00 -20.10 -3.53% 21.18% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.23 0.20 1.05% -3.46% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Nelnet 114.05 0.94 0.83% 12.66% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.90 1.36 2.58% 11.58% 2025-06-18
Pennymac Financial Services 94.95 2.09 2.25% 2.44% 2025-06-18
Pennymac Mortgage Investment 12.45 0.19 1.55% -10.30% 2025-06-18
PayPal 68.48 -2.19 -3.10% 14.59% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
Synchrony Financial 61.54 1.24 2.06% 41.24% 2025-06-18
Two Harbors Investment 10.82 0.17 1.60% -17.15% 2025-06-18
Visa 346.57 -11.33 -3.17% 25.19% 2025-06-18

Цена День Год Дата
USND 19585 63.63 0.33% 10.51% 2025-06-18
US400 3034 20.50 0.68% 3.88% 2025-06-18