SPX S&P 500 | Биржевая Цена

SPX

3276

Изменение за день:

1.06%

Ежегодный:

24.11%

Цена День Год
317.56 8.61 2.79% 105.30%
1,855.25 26.91 1.47% 16.40%
165.63 3.35 2.06% 60.90%
1,454.57 20.67 1.44% 37.14%
218.23 3.36 1.56% 51.35%
134.62 2.59 1.96% 29.23%
149.69 0.94 0.63% 14.85%
64.79 0.05 0.08% -9.40%
203.31 1.62 0.80% 50.60%
33.30 0.45 1.35% 13.29%
116.86 1.00 0.86% 20.84%
38.15 -2.01 -5.01% -6.43%
47.36 0.26 0.55% -5.00%
286.54 2.45 0.86% 7.18%
233.86 2.67 1.15% 30.15%
111.27 0.88 0.80% -0.50%
320.92 4.80 1.52% 61.07%
47.77 0.30 0.62% 3.93%
60.83 0.92 1.53% 14.16%
67.29 1.60 2.43% 44.57%
316.45 -0.15 -0.05% -13.28%
126.06 0.37 0.29% 34.77%
53.40 0.77 1.46% 7.64%
57.14 -0.35 -0.60% 20.54%
86.36 0.26 0.31% 17.93%
77.25 0.54 0.70% 22.21%
138.50 2.60 1.91% 24.88%
247.86 7.66 3.19% 88.34%
44.08 0.08 0.17% 22.16%
348.75 5.87 1.71% 6.04%
142.25 2.79 1.99% 22.72%
83.75 -0.25 -0.29% 8.11%
100.60 0.36 0.36% 25.41%
139.54 0.92 0.66% 3.88%
225.01 2.06 0.92% 17.13%
119.16 -0.07 -0.06% 37.81%
355.32 8.42 2.43% 49.13%
211.00 1.66 0.79% 15.82%
89.59 0 0% 28.56%
84.67 -1.48 -1.72% 13.88%
165.91 -9.72 -5.53% -15.76%
175.63 2.09 1.20% 23.91%
179.62 1.15 0.64% 12.14%
183.04 2.33 1.29% 26.08%
210.67 4.12 1.99% 38.58%
50.20 0.43 0.85% 9.33%
139.36 1.05 0.76% 20.44%
152.86 1.83 1.21% 29.72%
11.73 0.29 2.54% 31.80%
89.15 2.10 2.41% 80.47%
318.45 9.42 3.05% 19.57%
310.86 1.41 0.46% 47.81%
128.04 1.73 1.37% 26.33%
64.99 1.29 2.03% 34.50%
115.35 0.43 0.37% 13.87%
333.26 2.30 0.69% 40.68%
436.94 4.56 1.05% 49.61%
64.52 0.69 1.08% -7.29%
132.73 2.09 1.60% 31.47%
121.26 1.50 1.25% 29.78%
136.78 1.05 0.77% 8.10%
61.19 0.15 0.25% -6.29%
53.86 0.32 0.60% 5.50%
242.50 4.36 1.83% 20.95%
34.00 0.04 0.10% -22.74%
54.07 0.96 1.81% 27.25%
37.14 0.26 0.71% -24.36%
71.85 0.88 1.23% 9.62%
266.25 -0.85 -0.32% 54.03%
88.55 -0.19 -0.21% 32.08%
531.33 7.52 1.44% 30.35%
163.84 2.64 1.64% 55.64%
77.09 0.45 0.59% -22.03%
52.88 0.65 1.23% -26.05%
282.78 1.64 0.58% -15.46%
291.20 7.41 2.61% 6.78%
282.43 2.68 0.96% 16.49%
46.29 0.53 1.16% -3.00%
61.33 0.40 0.66% 25.83%
178.31 2.57 1.46% 33.07%
570.21 2.71 0.48% 15.37%
214.21 -0.39 -0.18% 32.99%
149.66 1.13 0.76% 20.37%
237.08 -0.39 -0.16% 39.92%
76.14 0.97 1.29% 16.39%
54.85 0.16 0.28% 26.28%
148.32 -0.17 -0.11% -14.55%
41.19 -0.05 -0.12% -38.04%
151.24 0.86 0.57% 15.10%
183.84 1.27 0.70% 4.45%
69.81 -0.30 -0.42% 9.60%
213.16 0.17 0.08% 17.64%
227.61 -0.85 -0.37% 32.93%
288.28 4.52 1.59% 38.38%
96.29 0.19 0.19% 12.44%
382.21 3.14 0.83% 36.44%
140.00 -1.64 -1.15% -21.88%
43.48 0.83 1.95% 17.48%
96.75 -0.25 -0.26% 3.64%
45.06 0.01 0.01% -14.36%
197.35 0.36 0.18% 51.34%
56.52 1.11 2.00% 51.16%
204.89 2.23 1.10% 22.74%
85.95 0.90 1.06% 5.92%
205.52 5.57 2.79% 3.59%
163.01 -0.27 -0.17% 1.58%
74.53 0.79 1.06% 17.49%
50.45 0.32 0.64% 19.38%
176.14 2.77 1.60% 30.53%
50.61 0.52 1.04% 12.82%
33.71 0.30 0.88% -12.39%
151.53 1.23 0.82% 31.71%
46.48 1.21 2.67% -17.38%
102.16 1.00 0.99% 28.41%
145.52 3.92 2.77% 5.43%
353.52 6.61 1.91% 17.52%
115.45 -0.33 -0.29% 61.02%
198.38 1.63 0.83% 27.98%
84.53 1.21 1.45% 23.06%
231.97 4.60 2.02% 24.46%
141.35 3.35 2.42% 27.20%
62.68 0.91 1.47% -8.71%
138.30 2.63 1.94% 63.84%
70.11 0.37 0.53% 47.35%
99.03 0.85 0.86% 31.42%
591.04 6.77 1.16% 46.66%
92.05 1.70 1.88% 1.06%
115.26 2.26 2.00% 39.51%
95.57 0.58 0.61% 41.50%
344.08 4.66 1.37% -17.52%
76.54 0.77 1.01% 16.30%
90.58 0.05 0.06% 28.94%
192.79 1.89 0.99% 14.65%
47.05 0.99 2.12% 3.16%
83.02 0.91 1.11% -4.67%
21.65 0.07 0.30% -1.07%
57.56 0.73 1.28% 19.36%
21.49 0.20 0.92% 19.03%
145.25 1.29 0.90% 34.30%
121.05 -0.14 -0.12% 27.74%
53.07 0.25 0.46% -17.27%
60.19 1.14 1.93% 57.57%
82.64 0.30 0.36% 33.18%
96.34 1.70 1.80% 35.48%
217.32 5.37 2.53% 42.60%
8.98 0.09 1.01% 2.51%
236.89 3.42 1.46% 45.12%
114.48 -0.37 -0.32% 25.16%
22.10 0.45 2.06% -28.38%
52.47 0.64 1.23% 11.38%
148.11 1.72 1.17% 42.98%
83.71 1.20 1.45% -0.44%
233.40 4.48 1.96% 40.50%
57.61 1.36 2.41% 2.19%
223.92 -0.34 -0.15% 6.43%
134.56 0.83 0.62% 7.80%
117.85 1.27 1.09% 35.80%
102.33 0.55 0.54% 32.95%
114.36 2.15 1.92% 17.88%
112.14 1.58 1.43% 28.54%
200.15 4.28 2.19% 42.80%
602.43 8.48 1.43% 58.83%
260.40 5.28 2.07% 67.85%
40.81 0.51 1.27% 24.34%
120.43 1.13 0.95% 44.00%
76.51 1.06 1.40% 8.32%
21.63 0.02 0.09% -18.93%
36.21 0.73 2.04% 7.47%
98.16 1.32 1.36% 24.65%
66.87 0.27 0.40% 20.52%
378.85 6.37 1.71% 33.75%
159.82 1.28 0.80% 40.37%
141.49 6.10 4.51% 0.92%
28.05 -0.52 -1.80% -16.83%
156.85 0.99 0.64% 36.63%
106.85 1.55 1.47% -10.67%
104.76 0.37 0.35% 13.04%
103.52 0.89 0.87% 20.27%
75.14 1.14 1.54% 18.14%
43.94 0.41 0.94% -0.61%
428.23 1.42 0.33% 26.23%
120.43 3.69 3.16% 7.48%
124.07 1.11 0.90% 18.75%
131.36 2.82 2.19% 41.63%
75.40 1.49 2.02% 12.91%
88.69 0.98 1.12% 27.19%
152.20 1.57 1.04% 21.48%
53.06 -0.16 -0.30% 21.75%
59.74 -0.68 -1.13% 13.21%
82.83 0.49 0.60% 14.45%
131.27 2.24 1.73% 35.67%
219.54 0.68 0.31% 15.10%
68.98 -0.05 -0.07% 18.46%
30.39 0.22 0.73% 17.56%
197.07 3.05 1.57% 21.56%
94.36 -0.28 -0.30% 24.09%
76.78 1.61 2.14% 18.41%
70.61 0.13 0.18% 54.33%
170.86 2.83 1.68% 1.70%
166.12 1.35 0.82% 13.49%
301.41 7.62 2.59% 82.68%
99.84 1.38 1.40% 11.38%
67.25 0.33 0.49% 32.80%
196.45 2.53 1.30% 13.14%
28.39 0.06 0.21% 1.10%
14.95 0.91 6.48% 6.86%
94.30 0.89 0.95% 24.26%
166.38 4.04 2.49% 34.91%
87.28 0.72 0.83% 18.65%
14.47 -0.07 -0.48% -3.53%
56.91 -1.25 -2.15% -9.07%
76.79 0.58 0.76% 39.16%
84.57 0.42 0.50% 36.89%
278.31 -0.31 -0.11% 52.00%
19.13 0.29 1.51% 14.25%
152.15 -0.70 -0.46% 44.89%
89.11 1.31 1.49% 51.60%
73.45 0.04 0.05% 34.77%
62.12 -0.03 -0.05% 19.76%
47.08 0.26 0.54% 12.75%
179.22 1.18 0.66% 54.87%
22.76 0.14 0.62% -15.23%
165.15 2.75 1.69% 36.06%
42.78 0.20 0.47% -9.61%
15.55 0.10 0.65% 0.13%
1,109.91 -4.58 -0.41% 33.62%
98.50 0 0% 38.48%
49.43 0.25 0.51% -17.79%
11.31 0.41 3.72% 8.18%
36.64 0.45 1.24% 19.74%
86.89 -1.51 -1.71% -9.68%
323.79 1.67 0.52% 9.33%
98.68 1.68 1.73% -9.79%
109.11 0.03 0.03% -6.81%
132.50 0.21 0.16% 15.28%
21.79 0.63 2.98% -24.26%
210.97 1.20 0.57% 28.32%
88.95 1.43 1.63% 11.83%
58.47 -0.03 -0.04% -7.98%
91.87 0.50 0.55% 36.41%
11.77 0.08 0.68% -26.02%
156.24 -3.72 -2.33% 7.04%
141.57 0.53 0.38% 12.01%
28.88 0.38 1.33% 5.29%
26.94 0.83 3.18% -25.76%
99.55 1.77 1.81% 38.71%
104.24 1.26 1.22% 31.13%
50.76 0.50 0.99% 31.64%
28.80 -0.06 -0.19% -12.95%
58.73 0.64 1.10% 27.42%
45.70 1.00 2.24% -13.36%
44.90 4.08 9.96% 180.71%
68.41 1.75 2.63% 60.78%
180.59 3.10 1.75% 32.18%
13.61 0.12 0.89% 0.37%
166.19 -6.53 -3.78% 37.13%
25.16 0.52 2.09% -19.35%
35.80 0.55 1.56% -40.30%
21.12 0.22 1.03% -29.10%
53.93 0.55 1.03% 9.30%
53.85 0.94 1.78% 8.52%
67.73 0.44 0.65% 47.40%
119.79 2.90 2.48% 67.44%
78.36 0.96 1.23% 17.51%
154.95 1.92 1.25% 47.70%
61.51 1.84 3.08% 67.69%
63.18 0.46 0.73% -22.96%
176.04 5.73 3.36% 74.31%
44.30 -0.27 -0.59% 32.07%
308.41 -0.53 -0.17% 14.69%
134.08 0 0% 53.06%
51.61 0.82 1.61% 8.13%
76.91 0.04 0.05% -0.75%
16.91 0.25 1.47% -5.51%
28.80 0.27 0.93% 12.59%
80.42 0.31 0.39% 19.19%
72.69 -1.27 -1.72% 41.64%
30.47 0.27 0.89% 11.20%
235.95 3.58 1.54% 2.85%
20.93 -2.61 -11.09% -10.52%
125.43 -1.47 -1.16% 23.95%
141.32 2.44 1.76% 38.60%
55.67 1.02 1.87% -4.20%
16.83 -0.48 -2.75% -26.91%
81.32 1.15 1.43% 15.36%
110.94 1.47 1.34% 28.78%
96.59 0.43 0.45% -1.76%
124.97 1.08 0.87% 7.10%
130.03 0.48 0.37% 50.14%
33.40 0.87 2.67% 56.15%
111.21 1.43 1.30% 29.60%
44.50 0.16 0.35% -6.33%
66.39 0.22 0.33% -1.96%
117.27 0.89 0.76% 10.40%
61.99 1.32 2.18% 44.94%
150.72 4.45 3.04% 21.24%
70.15 0.32 0.46% -13.28%
101.97 3.54 3.59% 48.46%
67.13 -0.12 -0.18% 31.65%
104.99 1.35 1.30% 15.84%
56.12 0.18 0.31% -13.34%
140.19 0.27 0.19% 10.35%
98.71 2.73 2.84% 69.05%
78.24 -0.23 -0.29% -9.66%
107.34 1.69 1.60% -39.63%
116.53 1.10 0.95% 35.25%
70.46 -0.33 -0.47% -8.21%
879.24 14.21 1.64% 65.88%
73.81 -0.15 -0.20% 7.44%
45.11 0.43 0.95% -35.16%
135.46 1.48 1.10% -2.50%
105.44 0.69 0.65% 32.81%
19.34 0.78 4.20% -39.16%
106.40 -0.80 -0.74% 3.05%
94.99 0.76 0.81% 48.03%
6.66 0.07 1.06% -66.31%
40.08 0.66 1.67% -6.29%
95.12 1.30 1.39% 18.75%
26.35 0.14 0.53% -12.25%
126.13 -6.57 -4.95% -19.98%
167.94 3.86 2.35% 55.14%
145.35 0.37 0.26% 9.65%
265.69 6.15 2.37% 47.38%
48.93 0.16 0.33% 41.87%
82.89 0.86 1.04% 46.41%
48.77 0.81 1.68% 51.30%
112.78 -0.18 -0.16% -2.90%
95.02 1.03 1.10% 5.70%
37.03 0.21 0.56% -7.28%
18.16 0.47 2.66% -28.76%
90.27 -1.15 -1.26% -16.61%
97.57 -1.10 -1.11% 11.25%
16.90 0.52 3.14% -34.31%
164.86 1.96 1.20% 1.55%
147.28 1.73 1.19% 12.55%
23.32 -1.16 -4.72% -16.58%
14.72 0.30 2.08% -42.54%
38.52 0.24 0.63% -16.12%
47.10 0.64 1.38% -2.38%
31.96 0.33 1.04% -12.22%
59.67 1.01 1.72% 30.45%
20.00 -0.12 -0.57% 16.58%
20.90 0.21 0.99% -17.99%
129.56 1.72 1.35% 31.20%
18.02 0.32 1.81% -5.46%
35.63 -2.74 -7.13% -11.82%
46.30 1.01 2.23% -38.29%
20.20 0.12 0.57% 25.98%
29.15 0.26 0.88% 10.61%
23.30 0.14 0.60% 2.37%
18.68 0.25 1.36% -1.32%
61.05 -0.13 -0.21% 0.54%
97.06 -0.61 -0.62% 11.10%
53.72 0.95 1.80% 14.35%
129.58 1.85 1.45% 52.39%
27.34 0.29 1.07% -19.18%
27.49 0.34 1.25% 51.63%
20.54 0.38 1.88% -25.92%
59.12 -0.61 -1.02% 43.91%
93.00 0.34 0.37% 3.30%
19.02 0.26 1.39% -47.52%
156.70 8.47 5.71% 14.81%
23.82 -0.18 -0.75% -48.60%
14.76 -0.12 -0.77% -48.68%
44.38 -0.50 -1.11% 8.30%
13.51 -0.15 -1.10% 6.21%
79.35 -0.38 -0.48% -25.63%
40.72 0.31 0.75% -24.41%
33.87 -0.98 -2.80% -2.57%
46.83 2.53 5.71% 71.85%
28.79 -0.15 -0.52% -48.90%
47.85 0.72 1.53% 11.59%
20.24 0.11 0.52% 17.37%
36.81 1.76 5.02% 35.98%
53.36 -0.23 -0.42% 8.36%
129.72 1.72 1.34% 36.63%
14.25 0.21 1.46% -6.47%
4.78 0.16 3.36% -43.42%
36.93 -0.01 -0.03% -4.18%
15.85 0.14 0.89% -5.93%
50.32 0.63 1.27% 24.93%
14.53 0.41 2.87% 18.47%
23.25 0.21 0.91% -15.49%
13.80 0.05 0.36% -33.88%
23.72 0.12 0.51% -7.52%
63.56 0.66 1.04% 45.73%
51.30 0.81 1.60% 2.44%
40.20 0.66 1.66% 15.17%
26.77 0.72 2.76% -16.42%
25.63 0.04 0.16% -41.70%
3.16 0.11 3.44% -72.15%
0.52 -0.02 -3.26% -81.59%
49.76 0.04 0.08% -11.21%
44.09 -0.10 -0.23% 19.32%
15.02 0.26 1.73% 31.18%
17.43 0.08 0.46% -33.06%
5.67 -0.15 -2.58% -39.62%
12.57 0.25 1.99% -35.63%
1.65 -0.07 -3.80% -63.20%
6.83 0.17 2.48% -48.33%
15.89 6.09 62.14% -9.51%
34.82 1.10 3.26% 60.98%
3.26 0.20 6.39% -60.53%
39.60 1.11 2.87% 35.97%
16.15 0.23 1.44% 9.86%
4.87 -0.01 -0.10% -77.08%
4.82 0.03 0.63% -55.49%
23.57 0.37 1.57% 6.46%
4.16 -0.01 -0.24% -12.42%
0.90 0.01 1.19% -72.36%
4.20 -0.08 -1.87% -62.77%
3.73 0.12 3.32% -48.41%
7.46 -0.32 -4.11% -57.20%
6.46 0.13 1.97% -42.57%
0.59 -0.01 -1.98% -68.12%
74.97 0.35 0.46% 1.73%
105.11 1.87 1.81% 27.62%
72.20 0.45 0.63% 27.74%
159.02 1.86 1.18% 27.33%
80.11 0.74 0.93% 58.32%
91.67 1.24 1.37% 26.55%
223.58 1.26 0.57% 44.04%
208.00 3.12 1.52% 29.02%
34.02 0.48 1.42% -45.54%
32.69 -0.70 -2.10% -23.68%
57.99 0.60 1.04% -30.36%
89.92 1.32 1.49% 24.15%
31.37 0.70 2.27% 70.55%
61.44 1.00 1.65% 37.79%
22.00 -0.05 -0.23% -5.01%
10.89 0.12 1.11% -2.59%
86.75 -0.12 -0.14% 14.16%
333,621.00 -6,578.06 -1.93% 10.11%
38.25 -0.25 -0.65% 24.59%
26.24 -1.05 -3.85% -30.56%
293.13 -1.70 -0.58% 57.30%
36.80 -0.20 -0.54% 19.64%
148.04 0.24 0.16% 40.11%
Цена День Год
Dow Jones 28726 223.41 0.78% 16.87%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9089 143.53 1.60% 37.05%
Russell 2000 1658 14.18 0.86% 12.70%
S&P 500 3276 34.45 1.06% 24.11%
S&P VIX 16 -1.95 -1.95% -2.85%