S&P 500

SPX

2639

Изменение за день:

4.84 0.18%

Годовой Изменение:

10.49%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Цена День Год
163.45 0.72 0.44% 13.76%
1,021.17 3.36 0.33% 17.41%
92.26 -0.78 -0.84% 36.02%
1,460.31 2.37 0.16% 60.35%
159.88 0.36 0.23% 9.18%
126.41 0.35 0.28% 2.35%
109.71 -0.51 -0.46% 24.06%
79.39 1.15 1.46% -2.48%
87.01 0.54 0.62% 15.35%
52.60 -0.76 -1.43% -3.55%
30.16 -0.52 -1.68% 26.25%
121.22 -0.20 -0.16% 32.02%
72.41 -0.16 -0.22% -17.47%
122.47 0.08 0.07% 15.45%
35.12 0.14 0.40% -13.16%
177.14 1.06 0.60% 14.86%
234.63 0.44 0.19% 34.55%
36.68 -0.34 -0.92% 8.35%
69.26 0.24 0.35% 15.24%
50.04 0.45 0.91% 5.66%
51.27 -0.16 -0.30% 38.82%
45.75 0.22 0.48% 2.19%
42.35 -0.72 -1.67% -2.07%
43.66 -0.02 -0.05% 30.72%
100.98 -0.36 -0.35% -10.90%
342.86 13.80 4.19% 87.13%
81.90 -0.49 -0.59% -26.32%
100.99 1.66 1.67% -12.62%
172.17 -0.83 -0.48% 48.21%
91.70 0.52 0.57% 40.99%
14.03 -0.63 -4.30% -52.07%
59.50 -0.54 -0.89% -5.10%
145.71 0.24 0.17% -8.97%
198.54 -2.10 -1.05% 1.82%
155.78 -1.40 -0.89% 10.61%
55.71 0.46 0.83% -22.09%
174.93 3.18 1.85% 6.12%
146.80 -0.20 -0.14% 12.84%
79.41 0.16 0.20% -3.32%
108.29 0.49 0.45% 0.62%
135.99 3.19 2.40% 23.44%
228.20 0.08 0.04% 2.94%
51.71 0.13 0.25% -3.83%
66.56 -0.34 -0.50% 20.66%
216.25 -4.80 -2.17% 107.07%
239.07 -3.31 -1.37% 5.69%
121.29 -0.67 -0.55% 2.61%
73.18 0.50 0.69% 6.82%
102.68 4.28 4.35% 26.55%
51.97 -1.05 -1.97% 17.13%
49.68 -0.19 -0.38% -6.60%
81.18 1.08 1.35% 0.27%
149.92 -0.97 -0.64% 26.00%
34.19 0.89 2.66% -12.30%
50.71 0.33 0.66% -2.71%
329.29 -7.20 -2.14% 21.80%
98.53 -1.84 -1.83% 22.37%
69.06 0.90 1.32% -6.81%
57.72 -0.05 -0.08% -6.16%
1,900.00 -5.62 -0.29% 5.87%
144.82 0.65 0.45% 38.37%
512.22 -1.99 -0.39% 31.72%
217.15 -0.52 -0.24% 63.62%
193.57 1.32 0.69% 9.24%
58.60 0.36 0.61% 33.79%
89.07 -0.06 -0.07% -28.90%
305.53 -1.03 -0.34% 103.45%
81.48 -1.41 -1.70% -4.40%
67.68 1.25 1.88% -17.47%
65.54 0.20 0.31% -23.93%
160.17 -2.04 -1.26% 20.58%
214.19 1.27 0.60% 27.49%
96.09 0.04 0.04% -4.10%
117.14 -0.79 -0.67% 37.89%
137.19 1.10 0.81% -1.25%
269.24 6.81 2.59% -3.80%
145.57 0.53 0.37% 19.32%
54.50 0.11 0.20% 36.05%
39.65 -0.07 -0.16% -12.32%
66.39 -0.19 -0.28% -9.68%
38.06 0.18 0.46% 10.70%
100.40 0.33 0.33% 20.99%
65.13 -0.12 -0.18% 34.73%
178.84 1.85 1.05% 33.47%
246.67 1.31 0.53% 30.11%
55.39 0.34 0.61% -7.94%
36.54 0.56 1.54% 18.50%
78.81 0.58 0.74% -4.59%
214.77 -7.26 -3.27% 10.22%
135.76 -1.14 -0.83% 10.54%
239.42 14.22 6.31% 33.52%
47.78 0.22 0.45% -7.92%
165.25 0.64 0.39% 21.34%
55.40 0.02 0.04% 17.50%
115.30 0.93 0.81% 22.26%
48.99 0.32 0.66% 20.37%
163.38 0 0% 17.42%
77.33 0.09 0.12% 23.87%
116.64 0.34 0.29% 11.21%
171.60 0.41 0.24% 9.35%
332.25 -8.69 -2.55% 33.94%
64.73 0.05 0.07% -16.47%
124.46 -0.26 -0.21% 6.61%
59.89 0.74 1.25% 18.15%
160.80 -0.65 -0.40% 33.96%
109.78 0.57 0.52% 40.55%
146.69 -0.88 -0.60% -11.12%
106.62 -0.39 -0.36% -0.54%
137.04 0.20 0.15% 42.31%
45.99 0.32 0.69% -7.96%
83.25 0.28 0.33% 5.49%
11.00 -0.07 -0.63% -5.21%
65.98 0.47 0.71% 8.97%
137.68 -0.17 -0.12% 22.33%
76.40 0.97 1.28% 24.67%
229.43 -1.22 -0.53% 27.60%
294,270.00 -730.00 -0.25% 17.08%
146.39 -0.29 -0.20% 66.71%
92.41 -4.94 -5.07% 11.26%
82.52 0.09 0.11% 12.39%
102.31 1.91 1.90% -21.38%
149.31 2.75 1.88% 19.34%
43.75 0 0% 63.31%
226.73 0.64 0.28% 33.00%
105.30 -0.55 -0.52% 20.95%
80.81 0.06 0.07% 36.26%
437.55 1.13 0.26% -47.43%
73.13 0.19 0.26% 19.69%
68.60 0.44 0.65% 12.05%
213.24 -5.50 -2.51% 37.34%
145.62 10.67 7.91% 23.60%
53.79 -0.14 -0.26% 22.72%
40.95 -0.20 -0.47% 24.70%
53.83 -0.05 -0.09% -5.46%
176.04 -2.43 -1.36% 51.13%
315.74 3.90 1.25% -15.31%
105.15 -0.13 -0.12% 11.26%
108.67 0.37 0.34% 67.44%
54.60 0.86 1.60% 17.75%
16.23 -0.02 -0.12% -22.42%
39.13 -0.04 -0.09% 12.12%
297.35 3.84 1.31% 35.56%
51.72 0.43 0.83% 10.07%
366.95 -20.56 -5.30% 10.88%
97.41 0.10 0.10% 19.08%
145.04 -1.05 -0.72% 12.61%
131.96 -0.72 -0.54% 8.16%
100.98 -1.32 -1.29% 20.86%
68.69 -0.07 -0.11% 1.48%
81.42 -0.04 -0.05% 12.61%
141.88 -0.47 -0.33% 18.16%
193.60 0.02 0.01% -13.54%
21.28 0.09 0.40% 14.22%
54.32 -1.34 -2.41% 20.42%
45.37 0.24 0.52% -39.35%
165.23 1.23 0.75% 16.70%
71.00 0.56 0.79% 26.83%
66.54 0.40 0.60% 19.70%
33.79 0.58 1.73% -21.51%
154.89 -0.70 -0.45% 33.20%
44.05 -0.24 -0.54% -23.89%
80.22 0.48 0.60% 61.73%
64.56 -0.60 -0.92% 18.57%
29.43 1.00 3.52% 13.32%
151.65 2.86 1.92% 11.48%
76.62 0.82 1.08% -0.13%
83.84 -1.37 -1.61% 50.88%
62.40 0.55 0.89% 17.27%
94.40 -3.34 -3.42% 23.16%
60.20 -0.48 -0.78% 50.58%
98.30 1.64 1.70% 17.67%
94.07 -0.72 -0.76% 12.15%
116.63 -2.07 -1.74% 24.84%
107.72 2.09 1.98% -2.50%
78.18 0.47 0.60% 19.58%
70.40 0.07 0.10% 9.10%
30.62 -0.09 -0.28% 7.82%
27.00 0.33 1.22% -4.91%
78.61 0.59 0.76% 38.30%
162.41 1.94 1.21% 36.77%
186.08 0.40 0.21% 27.88%
85.21 -1.30 -1.51% 29.35%
70.09 -0.78 -1.10% -41.59%
109.96 0.66 0.60% -2.68%
71.70 -1.11 -1.52% 9.92%
161.97 0.81 0.50% 6.51%
410.03 0.89 0.22% 0.66%
82.80 0.05 0.05% 15.43%
46.27 -0.01 -0.02% -30.94%
36.11 -0.25 -0.70% 5.41%
78.25 -0.03 -0.04% -1.12%
50.30 0.46 0.91% 13.06%
66.76 0.67 1.01% 11.33%
118.25 1.10 0.94% 17.70%
267.37 1.90 0.72% 24.13%
87.62 0.10 0.11% 12.36%
198.94 3.24 1.66% 12.45%
143.23 1.82 1.29% 5.08%
45.22 -0.44 -0.96% -2.88%
53.35 0.66 1.24% -1.34%
56.39 0 0% -15.73%
33.55 0.24 0.71% -21.01%
45.73 0.04 0.08% 1.97%
182.40 0.23 0.12% 14.94%
96.69 0.20 0.21% 17.60%
97.10 0.34 0.36% 33.74%
110.87 3.50 3.26% 58.02%
168.26 5.08 3.11% 2.26%
64.72 -0.13 -0.20% -0.96%
54.78 0.42 0.77% 17.15%
59.95 0.02 0.03% 0.42%
25.63 0.25 0.99% -14.17%
161.41 -0.48 -0.30% -14.45%
106.04 -0.52 -0.49% -12.77%
129.39 -5.09 -3.78% 18.38%
93.50 0.90 0.97% -13.02%
28.63 0.16 0.56% -24.55%
45.00 -7.24 -13.85% -37.35%
60.97 0.51 0.84% -14.72%
123.75 0.10 0.08% 37.15%
45.82 0.71 1.56% 1.21%
331.80 10.09 3.14% 9.25%
227.12 2.52 1.12% -14.32%
58.27 0.40 0.68% -2.61%
60.28 -0.26 -0.42% -7.67%
64.76 0.06 0.09% -19.24%
85.73 -0.63 -0.73% 1.32%
47.35 0.03 0.06% -26.04%
65.01 0.15 0.23% 2.81%
142.35 -3.08 -2.12% 10.35%
166.74 4.61 2.84% 4.24%
85.02 4.62 5.75% -4.13%
157.97 -2.08 -1.30% 80.11%
25.60 0.07 0.27% -16.85%
62.75 0.19 0.30% 3.64%
33.49 0.26 0.78% 33.40%
20.21 0.12 0.57% 8.16%
19.39 -0.02 -0.08% -11.77%
610.37 8.29 1.38% -14.65%
51.75 0.61 1.19% 7.57%
106.95 -0.43 -0.40% 16.66%
103.66 -0.45 -0.43% -0.75%
18.99 0.13 0.66% 35.45%
15.36 -0.69 -4.30% 13.78%
35.16 0.71 2.06% -13.39%
38.88 -1.18 -2.95% 3.79%
58.88 0 0% -1.44%
36.11 -0.06 -0.15% 3.33%
63.54 1.24 1.99% -12.13%
74.38 1.22 1.67% 42.35%
118.32 -0.22 -0.19% -7.09%
61.03 0.06 0.10% -5.10%
40.41 -0.60 -1.45% 22.51%
52.80 -0.89 -1.66% -13.43%
39.77 -0.41 -1.01% 3.99%
91.37 1.32 1.47% 12.46%
45.06 1.36 3.11% 36.59%
116.25 1.45 1.26% -12.97%
63.41 -0.93 -1.45% 4.48%
63.10 0.83 1.32% 1.77%
227.07 -8.80 -3.73% -4.73%
87.74 0.07 0.08% -14.60%
108.29 -2.45 -2.21% -20.07%
72.01 -0.23 -0.32% 8.29%
74.31 1.08 1.47% -10.45%
82.89 0.55 0.67% 8.85%
133.10 0.10 0.08% 26.59%
71.86 0.19 0.27% -25.01%
51.52 0.30 0.58% 8.58%
28.46 0.80 2.89% -8.93%
71.78 -3.04 -4.06% 25.71%
37.13 0.36 0.98% -4.82%
171.06 -0.35 -0.20% 37.07%
112.04 0.69 0.62% -7.20%
182.11 -8.11 -4.27% 44.85%
98.29 -1.15 -1.16% -2.49%
41.04 0.39 0.96% -17.94%
172.19 6.08 3.66% 24.15%
236.65 -0.98 -0.41% -1.98%
35.46 0.57 1.63% -31.82%
67.17 -0.66 -0.97% 69.48%
160.91 -3.84 -2.33% 44.79%
15.05 0.19 1.28% 14.67%
191.02 -2.41 -1.25% 11.75%
49.49 0.44 0.90% 8.03%
41.48 0.46 1.12% -27.74%
27.15 0.38 1.40% -44.66%
57.15 0 0% 3.61%
48.93 -0.31 -0.63% -38.83%
109.29 -0.27 -0.25% 28.00%
95.00 2.62 2.83% 17.26%
79.41 -0.63 -0.79% 4.50%
42.80 -4.04 -8.63% 23.88%
59.30 1.66 2.88% 19.77%
19.61 0.31 1.61% 1.76%
63.40 -0.91 -1.42% 34.46%
53.38 -1.09 -1.99% 4.73%
201.99 -4.85 -2.34% 17.60%
49.60 0.18 0.35% -16.24%
88.63 0.23 0.26% -4.83%
64.99 -0.46 -0.70% -17.60%
34.10 -0.18 -0.53% 11.73%
45.81 0.07 0.15% 0.98%
119.71 0.66 0.55% -13.72%
34.46 -0.23 -0.65% 5.38%
37.13 1.19 3.30% -0.85%
115.47 1.03 0.90% -9.01%
59.49 0.05 0.08% 67.20%
84.35 -1.28 -1.49% 44.96%
34.35 0.85 2.54% -14.55%
277.12 -1.83 -0.65% 42.72%
101.07 1.39 1.39% -4.43%
157.64 1.19 0.76% 39.01%
105.03 -0.17 -0.16% 28.97%
95.90 -0.33 -0.34% 33.98%
29.88 0.71 2.42% 13.81%
62.02 0.70 1.13% 3.43%
23.15 -0.12 -0.52% -4.79%
196.01 2.61 1.35% -11.37%
87.72 1.54 1.79% 25.85%
105.18 1.66 1.60% 5.48%
48.86 -0.62 -1.24% -22.82%
17.98 0.27 1.50% 17.44%
30.75 0.16 0.51% -5.21%
38.28 0.33 0.87% 5.89%
155.30 -0.49 -0.31% -16.11%
67.56 0.52 0.78% 3.99%
24.89 -0.49 -1.91% -12.14%
22.32 0.04 0.18% -29.43%
96.49 -0.03 -0.03% 14.71%
138.08 -2.95 -2.09% -0.52%
63.27 0.44 0.70% -7.61%
74.68 -0.19 -0.25% 3.90%
92.43 0.14 0.15% 26.95%
49.14 0.48 0.99% 4.70%
80.44 -0.15 -0.19% 9.44%
77.82 -2.67 -3.32% 5.15%
75.46 -2.94 -3.75% 46.66%
109.05 0.69 0.64% 25.66%
205.41 -2.38 -1.15% -21.70%
100.83 1.30 1.31% 8.30%
116.23 -0.15 -0.13% 15.61%
58.25 0.04 0.07% 38.66%
57.77 0.13 0.23% 14.28%
52.35 -0.70 -1.32% 27.50%
31.20 0.30 0.97% -28.08%
33.82 0.59 1.76% -1.01%
86.96 0.71 0.82% -13.94%
118.54 0.81 0.69% 33.26%
39.70 -0.25 -0.63% 0.71%
59.53 0.25 0.42% 9.23%
168.75 0.01 0.01% 1.70%
90.93 0.52 0.58% 5.67%
101.40 0.82 0.82% -15.10%
30.53 0.93 3.14% 34.49%
33.67 -0.09 -0.27% -6.73%
8.49 0.04 0.47% 342.19%
89.80 -0.25 -0.28% 17.40%
86.42 0.44 0.51% 12.13%
66.91 -0.78 -1.15% 76.03%
24.27 -0.03 -0.12% -17.62%
96.33 0.22 0.23% -9.15%
64.16 0.56 0.88% 12.98%
122.06 1.65 1.37% 3.03%
46.59 -1.33 -2.78% -27.08%
158.63 -1.19 -0.74% 53.34%
106.67 1.31 1.24% 28.21%
55.38 0.05 0.09% 32.08%
70.70 -0.23 -0.32% 13.54%
15.86 -0.06 -0.38% 22.57%
79.56 1.09 1.39% -7.76%
55.25 -0.93 -1.66% -11.90%
43.62 -0.49 -1.11% -2.48%
18.94 -0.25 -1.28% -5.78%
125.91 0 0% 39.81%
54.69 -1.27 -2.28% 32.54%
62.09 0.93 1.52% -4.92%
339.43 6.28 1.89% -29.72%
42.31 0.23 0.55% -26.91%
39.59 0.69 1.77% 45.23%
156.88 -0.23 -0.15% 13.73%
23.89 -0.02 -0.08% -0.83%
31.04 0.04 0.11% 79.63%
60.00 0.77 1.30% 51.82%
24.32 0.19 0.77% 0.12%
26.99 0.94 3.61% -1.57%
25.51 -1.34 -4.97% -28.96%
58.63 -0.37 -0.63% 5.83%
48.73 0.84 1.75% 2.20%
22.55 0.21 0.94% -21.69%
108.71 0.52 0.48% 33.91%
82.95 0.88 1.07% 4.05%
24.46 0.22 0.91% -6.46%
18.49 0.58 3.21% -28.55%
13.28 -0.02 -0.15% -37.18%
18.00 -0.15 -0.83% -18.13%
119.53 0.53 0.45% 28.55%
24.12 0.19 0.77% -18.13%
30.69 0.25 0.80% 4.28%
72.94 -2.14 -2.85% 21.61%
57.41 -0.95 -1.63% 21.97%
40.21 0.06 0.15% 6.98%
12.04 0.05 0.42% 5.11%
39.23 -0.11 -0.28% -12.51%
59.58 -0.09 -0.15% 13.85%
33.21 -0.64 -1.89% 2.94%
146.16 0.10 0.07% -14.14%
41.84 -0.46 -1.08% -22.58%
73.50 -0.46 -0.62% 155.12%
52.12 1.06 2.08% 41.75%
72.07 0.52 0.73% 10.52%
36.59 0.84 2.35% -45.36%
29.39 0.97 3.39% -17.56%
18.46 -0.12 -0.62% 1.79%
32.77 0.07 0.21% -9.71%
28.12 1.45 5.44% 17.69%
74.50 0.71 0.96% -56.98%
60.71 -0.33 -0.54% -29.85%
46.36 0.50 1.09% 7.46%
45.94 0.36 0.79% -10.17%
93.28 -0.02 -0.02% -3.85%
13.47 -0.47 -3.34% -39.62%
14.29 -0.54 -3.61% -21.22%
38.26 -3.64 -8.68% -13.73%
40.11 -0.14 -0.34% 25.34%
30.80 0.69 2.29% 13.18%
37.65 0.25 0.67% -1.28%
68.23 -6.65 -8.88% 0.21%
13.55 0.11 0.82% -50.92%
116.47 -0.39 -0.33% 6.34%
13.23 -0.28 -2.04% -17.03%
20.82 0.21 0.99% -4.56%
12.54 0.09 0.68% 9.52%
39.54 0.96 2.48% 68.45%
17.70 0.22 1.26% -55.18%
22.96 0.17 0.75% -48.50%
14.38 -0.36 -2.44% -9.16%
2.99 0.04 1.19% -45.43%
4.46 0.18 4.09% -43.10%
27.06 -0.49 -1.78% 42.77%
13.33 -0.08 -0.60% -71.14%
12.46 0.30 2.47% 5.06%
19.23 0.02 0.10% 28.00%
13.48 0.07 0.48% -43.02%
10.60 -0.05 -0.47% -21.52%
6.02 -0.16 -2.59% -29.15%
2.82 0.02 0.71% -31.22%
5.67 0.03 0.53% -49.15%
9.69 0.11 1.15% 8.09%
24.43 0.49 2.03% 57.07%
4.84 -0.04 -0.82% -3.97%
14.15 -0.06 -0.39% -19.24%
89.97 -0.01 -0.01% 1.34%
66.00 -0.04 -0.05% 2.60%
51.94 1.12 2.20% 42.48%
65.73 -0.87 -1.31% 19.88%
10.24 -0.01 -0.10% 3.64%
10.61 -0.35 -3.15% -75.10%
41.99 0 0% 14.73%
Цена День Год
S&P MidCap 400 1888 1.19 0.06% 7.92%
NASDAQ 100 6513 4.89 0.08% 16.92%
Dow Jones 24083 59.70 0.25% 14.79%
Russell 2000 1550 -2.81 -0.18% 9.41%
S&P VIX 17 -0.18 -0.18% 7.48%
S&P 500 2639 4.84 0.18% 10.49%



SPX S&P 500 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - SPX S&P 500 Биржевая Цена - 4/26/2018.