US500 - Биржевая Цена

Фактический
5,590.93
Изменение за день
27.23 0.49%
Ежемесячно
-8.57%
Ежегодный
8.24%
Q1 прогноз
5,738.46


Цена День Год MCap Дата
217.20 -4.03 -1.82% 26.92% 3.26T 2025-03-12
383.37 2.63 0.69% -7.64% 2.82T 2025-03-12
115.74 6.67 6.12% 27.34% 2.77T 2025-03-12
198.97 2.08 1.06% 12.70% 2.06T 2025-03-12
619.75 13.69 2.26% 25.06% 1.55T 2025-03-12
169.07 2.97 1.79% 20.10% 943.82B 2025-03-12
194.24 4.02 2.11% 54.42% 909.86B 2025-03-12
247.85 17.61 7.65% 46.24% 775.69B 2025-03-12
822.47 -1.66 -0.20% 8.53% 774.61B 2025-03-12
85.09 -2.37 -2.71% 38.85% 692.43B 2025-03-12
332.82 0.76 0.23% 16.72% 662.26B 2025-03-12
227.89 -1.45 -0.63% 19.08% 656.58B 2025-03-12
496.10 -0.86 -0.17% 21.55% 655.55B 2025-03-12
524.49 -1.68 -0.32% 10.28% 485.11B 2025-03-12
481.01 -5.51 -1.13% -1.43% 445.81B 2025-03-12
109.16 0.03 0.03% -0.34% 432.14B 2025-03-12
927.22 -3.79 -0.41% 26.29% 411.74B 2025-03-12
920.05 24.56 2.74% 50.96% 402.09B 2025-03-12
151.07 6.74 4.67% 20.36% 401.56B 2025-03-12
168.33 -4.80 -2.77% 3.72% 397.24B 2025-03-12
162.91 -2.95 -1.78% 1.12% 392.05B 2025-03-12
211.84 -1.91 -0.89% 17.78% 373.96B 2025-03-12
364.52 -3.97 -1.08% -3.82% 360.09B 2025-03-12
39.90 0.27 0.68% 10.59% 301.93B 2025-03-12
69.93 -1.07 -1.51% 14.41% 301.83B 2025-03-12
255.57 -1.21 -0.47% 55.75% 300.72B 2025-03-12
152.82 -1.18 -0.77% -0.70% 274.69B 2025-03-12
284.67 12.22 4.49% -7.16% 267.63B 2025-03-12
60.45 -0.22 -0.36% 20.63% 240.52B 2025-03-12
93.44 -1.26 -1.33% -23.51% 237.56B 2025-03-12
151.18 -1.29 -0.85% 58.60% 234.22B 2025-03-12
249.70 0.65 0.26% 26.25% 225.85B 2025-03-12
130.23 -2.34 -1.77% 8.38% 225.84B 2025-03-12
324.17 -3.77 -1.15% -14.40% 218.19B 2025-03-12
453.37 -0.70 -0.15% -4.53% 217.67B 2025-03-12
299.35 -7.36 -2.40% 5.83% 215.35B 2025-03-12
195.14 3.19 1.66% 14.68% 208.77B 2025-03-12
148.15 -4.28 -2.81% -10.38% 203.54B 2025-03-12
512.78 -1.71 -0.33% -13.57% 196.14B 2025-03-12
438.23 4.26 0.98% -23.59% 192.08B 2025-03-12
114.03 1.83 1.63% 27.62% 184.9B 2025-03-12
25.71 -0.31 -1.19% 49.56% 181.9B 2025-03-12
260.99 5.58 2.18% 17.14% 180.17B 2025-03-12
83.67 5.62 7.20% 234.68% 178.32B 2025-03-12
497.13 3.15 0.64% 29.80% 177.82B 2025-03-12
42.58 -0.93 -2.14% 5.76% 175.49B 2025-03-12
98.71 0.67 0.68% -12.26% 175.1B 2025-03-12
535.03 3.28 0.62% 36.38% 172.86B 2025-03-12
128.11 -0.15 -0.11% 42.42% 170.34B 2025-03-12
152.78 -0.44 -0.29% -9.73% 170.34B 2025-03-12
843.55 33.45 4.13% 8.58% 169.69B 2025-03-12
140.46 2.42 1.75% 11.38% 169.41B 2025-03-12
312.49 -6.67 -2.09% 13.23% 168.17B 2025-03-12
591.43 4.12 0.70% -9.72% 164.86B 2025-03-12
338.35 -1.28 -0.38% 0.33% 162.4B 2025-03-12
277.74 0.38 0.14% 39.05% 161.38B 2025-03-12
175.63 -1.83 -1.03% 1.71% 159.91B 2025-03-12
100.82 3.91 4.03% -48.24% 159.88B 2025-03-12
480.00 -0.45 -0.09% 11.99% 153.72B 2025-03-12
72.98 -1.10 -1.48% 22.57% 148.51B 2025-03-12
205.22 -0.80 -0.39% -19.63% 147.82B 2025-03-12
71.31 0.84 1.19% -8.87% 145B 2025-03-12
25.72 -0.28 -1.08% -8.86% 144.62B 2025-03-12
4,353.41 -0.17 -0.004% 24.38% 144.08B 2025-03-12
237.47 -0.30 -0.13% -4.73% 143.54B 2025-03-12
96.43 0.83 0.87% 46.02% 142.02B 2025-03-12
113.99 -0.59 -0.51% 50.11% 141.76B 2025-03-12
909.89 -2.71 -0.30% 10.16% 140.6B 2025-03-12
363.47 -1.91 -0.52% 1.84% 137.82B 2025-03-12
206.43 -2.16 -1.04% 3.35% 134.49B 2025-03-12
35.19 -0.81 -2.25% -18.69% 134.12B 2025-03-12
115.35 -0.79 -0.68% 17.63% 131.23B 2025-03-12
228.12 -4.43 -1.91% -7.80% 129.84B 2025-03-12
74.32 1.72 2.37% 10.71% 129.17B 2025-03-12
67.95 0.38 0.56% 17.64% 127.28B 2025-03-12
495.37 6.50 1.33% 19.89% 126.97B 2025-03-12
472.18 -3.55 -0.75% 24.64% 126.11B 2025-03-12
97.62 2.18 2.28% -16.95% 123.3B 2025-03-12
59.85 -1.63 -2.65% 13.68% 121.57B 2025-03-12
148.97 1.82 1.24% -25.72% 121.41B 2025-03-12
211.43 -1.98 -0.93% 39.97% 119.4B 2025-03-12
294.25 1.72 0.59% 20.49% 118.94B 2025-03-12
179.49 0.13 0.07% 23.68% 115.53B 2025-03-12
159.00 4.78 3.10% -12.81% 115.42B 2025-03-12
68.94 1.58 2.35% 19.23% 114.96B 2025-03-12
284.26 -6.93 -2.38% 9.24% 114.11B 2025-03-12
229.78 -3.23 -1.39% 10.52% 113.29B 2025-03-12
292.13 9.21 3.25% -1.88% 113.16B 2025-03-12
73.57 -0.64 -0.86% -27.42% 111.44B 2025-03-12
461.61 -7.82 -1.67% 6.21% 110.61B 2025-03-12
98.75 -0.87 -0.87% 7.79% 110.32B 2025-03-12
91.56 -1.90 -2.03% 7.62% 109.92B 2025-03-12
115.76 -1.62 -1.38% -13.18% 108.27B 2025-03-12
95.53 6.30 7.06% 1.46% 103.48B 2025-03-12
57.83 -0.37 -0.64% 33.40% 103.4B 2025-03-12
206.56 -2.69 -1.29% 4.01% 103.28B 2025-03-12
80.22 1.11 1.40% 14.31% 100.5B 2025-03-12
115.89 3.78 3.37% 16.85% 99.22B 2025-03-12
115.14 -1.22 -1.05% -25.60% 98.31B 2025-03-12
76.58 3.15 4.29% -17.36% 97.75B 2025-03-12
411.82 -11.75 -2.77% -19.17% 97.01B 2025-03-12
206.57 -3.38 -1.61% 2.09% 96.87B 2025-03-12
88.71 -1.37 -1.52% 26.84% 96.64B 2025-03-12
169.05 0.70 0.41% 22.97% 96.05B 2025-03-12
256.85 -3.86 -1.48% 17.09% 91.65B 2025-03-12
681.09 16.87 2.54% -1.11% 91.07B 2025-03-12
116.67 -1.11 -0.94% 22.17% 89.83B 2025-03-12
222.83 -1.43 -0.64% 5.61% 89.68B 2025-03-12
350.06 -3.76 -1.06% 3.93% 89B 2025-03-12
64.98 -2.95 -4.34% -9.11% 88.3B 2025-03-12
311.29 -5.84 -1.84% -10.73% 86.5B 2025-03-12
20.66 0.83 4.19% -52.21% 86.46B 2025-03-12
398.24 -1.73 -0.43% 24.34% 85.62B 2025-03-12
641.41 -12.20 -1.87% 23.30% 83.97B 2025-03-12
147.29 0.08 0.05% 58.62% 83.79B 2025-03-12
346.85 38.01 12.31% 5.34% 83.27B 2025-03-12
313.00 -10.39 -3.21% -2.76% 82.67B 2025-03-12
854.90 18.66 2.23% -1.42% 82.15B 2025-03-12
64.86 -0.11 -0.17% -13.61% 82.04B 2025-03-12
150.32 2.57 1.74% 44.44% 81.9B 2025-03-12
325.45 -0.88 -0.27% 27.72% 80.85B 2025-03-12
441.56 -2.66 -0.60% 13.50% 79.9B 2025-03-12
613.85 0.88 0.14% 14.04% 78.46B 2025-03-12
192.13 -4.66 -2.37% 23.30% 77.68B 2025-03-12
126.54 0.98 0.78% -23.20% 77.6B 2025-03-12
1,308.96 -16.56 -1.25% 19.58% 76.78B 2025-03-12
339.99 5.53 1.65% 18.17% 76.12B 2025-03-12
689.63 -30.29 -4.21% -28.57% 75.3B 2025-03-12
90.69 -3.37 -3.58% 1.67% 75.17B 2025-03-12
62.83 1.16 1.88% 13.69% 75.05B 2025-03-12
251.29 -3.69 -1.45% -4.33% 74.63B 2025-03-12
161.73 -2.67 -1.62% -8.23% 73.91B 2025-03-12
135.54 5.12 3.93% 23.29% 73.79B 2025-03-12
1,326.53 4.75 0.36% 11.72% 73.12B 2025-03-12
68.64 0.49 0.72% 9.91% 73.09B 2025-03-12
254.92 -4.15 -1.60% 13.21% 72.66B 2025-03-12
230.59 -1.37 -0.59% 24.05% 72.44B 2025-03-12
475.51 -19.19 -3.88% 3.77% 71.69B 2025-03-12
259.98 -4.29 -1.62% -5.34% 71.62B 2025-03-12
243.74 -2.73 -1.11% -3.05% 69.57B 2025-03-12
124.32 -0.11 -0.09% 1.43% 69.36B 2025-03-12
413.46 1.36 0.33% 20.30% 68.41B 2025-03-12
50.05 0.04 0.07% -8.09% 67.86B 2025-03-12
56.39 1.42 2.57% 52.64% 67.74B 2025-03-12
432.57 1.89 0.44% -22.92% 67.59B 2025-03-12
170.93 0.72 0.42% 11.92% 67.5B 2025-03-12
239.34 4.93 2.10% -21.84% 66.29B 2025-03-12
215.20 6.50 3.11% 28.20% 65.95B 2025-03-12
294.81 -3.60 -1.20% 19.22% 65.35B 2025-03-12
223.87 -1.33 -0.59% -6.25% 65.14B 2025-03-12
170.67 5.11 3.08% 21.38% 64.19B 2025-03-12
95.50 3.93 4.29% -15.90% 64.14B 2025-03-12
41.69 0.08 0.19% -4.09% 64.09B 2025-03-12
241.72 -1.33 -0.55% -10.39% 63.16B 2025-03-12
110.89 0.21 0.19% 0.48% 63.15B 2025-03-12
566.42 0.67 0.12% 3.05% 60.05B 2025-03-12
207.36 0.25 0.12% 56.96% 59.42B 2025-03-12
65.65 -0.03 -0.04% 13.39% 58.9B 2025-03-12
26.54 0.45 1.73% 47.91% 58.78B 2025-03-12
3,546.27 -15.69 -0.44% 15.91% 58.71B 2025-03-12
104.69 -1.69 -1.59% 26.22% 58.05B 2025-03-12
243.80 0.80 0.33% -4.10% 57.87B 2025-03-12
80.70 -0.36 -0.44% 45.98% 57.83B 2025-03-12
40.04 -0.06 -0.15% -23.83% 57.24B 2025-03-12
252.32 -2.20 -0.86% 12.90% 57.16B 2025-03-12
228.29 -2.98 -1.29% 9.47% 57.15B 2025-03-12
29.55 0.03 0.10% -21.78% 56.81B 2025-03-12
79.22 0.65 0.83% 9.01% 56.72B 2025-03-12
54.43 -0.88 -1.58% -10.56% 56.55B 2025-03-12
103.01 -1.67 -1.59% 23.52% 54.72B 2025-03-12
92.98 0.33 0.36% 20.57% 54.29B 2025-03-12
47.93 -0.40 -0.83% 22.23% 54.23B 2025-03-12
251.87 0.89 0.35% -4.15% 53.92B 2025-03-12
165.90 2.22 1.36% 10.16% 53.69B 2025-03-12
102.28 -2.44 -2.33% -11.80% 53.67B 2025-03-12
78.75 1.81 2.35% 26.40% 53.34B 2025-03-12
40.17 0.26 0.65% 8.77% 53.26B 2025-03-12
303.46 -4.90 -1.59% 5.06% 53.21B 2025-03-12
204.49 -1.24 -0.60% -20.57% 52.59B 2025-03-12
124.06 -2.09 -1.66% -17.50% 52.59B 2025-03-12
36.87 1.00 2.77% -15.08% 52.1B 2025-03-12
144.95 -1.68 -1.14% 18.69% 52.09B 2025-03-12
198.48 -3.82 -1.89% 23.99% 51.65B 2025-03-12
124.19 9.83 8.60% 103.06% 51.52B 2025-03-12
127.66 2.16 1.72% 93.22% 51.49B 2025-03-12
230.87 -2.42 -1.04% -12.26% 51.35B 2025-03-12
53.06 0.09 0.17% -5.67% 50.6B 2025-03-12
107.29 -5.60 -4.96% -35.63% 50.4B 2025-03-12
80.36 -1.31 -1.60% 5.89% 49.94B 2025-03-12
151.70 4.72 3.21% 3.74% 49.62B 2025-03-12
43.70 0.26 0.59% 27.15% 49.62B 2025-03-12
349.60 -6.64 -1.86% 17.16% 49.36B 2025-03-12
253.98 -6.96 -2.67% 6.97% 49.24B 2025-03-12
137.08 0.87 0.64% -24.35% 48.94B 2025-03-12
56.39 -0.35 -0.62% 7.86% 48.48B 2025-03-12
966.99 -14.65 -1.49% -0.80% 47.79B 2025-03-12
139.91 -4.16 -2.89% 9.39% 47.54B 2025-03-12
65.01 -1.57 -2.35% 15.91% 47.03B 2025-03-12
480.50 2.40 0.50% 15.30% 46.26B 2025-03-12
53.72 -1.43 -2.59% 11.75% 45.6B 2025-03-12
32.83 -0.42 -1.25% 13.58% 45.39B 2025-03-12
330.77 1.51 0.46% 22.61% 45.24B 2025-03-12
143.10 -1.50 -1.04% 1.21% 44.29B 2025-03-12
143.88 -0.45 -0.31% -1.88% 43.99B 2025-03-12
69.02 0.31 0.45% -2.73% 43.49B 2025-03-12
75.99 -1.44 -1.86% 1.27% 43.36B 2025-03-12
42.60 -0.81 -1.85% 15.15% 43.15B 2025-03-12
154.31 -2.42 -1.54% 9.64% 43.11B 2025-03-12
126.50 -2.15 -1.67% -14.00% 42.78B 2025-03-12
544.70 1.80 0.33% -3.73% 42.7B 2025-03-12
1,777.97 54.44 3.16% 33.82% 42.53B 2025-03-12
146.61 1.91 1.32% -21.84% 42.14B 2025-03-12
72.97 0.15 0.20% 22.14% 41.72B 2025-03-12
95.17 -2.58 -2.64% -13.55% 41.62B 2025-03-12
557.89 31.25 5.93% 81.85% 41.48B 2025-03-12
41.85 0.01 0.02% 32.90% 41.41B 2025-03-12
128.86 -3.86 -2.91% -16.97% 41.37B 2025-03-12
59.24 -0.73 -1.22% 7.49% 41.22B 2025-03-12
125.22 2.11 1.71% -16.92% 41.17B 2025-03-12
288.11 -2.56 -0.88% 21.01% 41.08B 2025-03-12
100.50 -0.65 -0.64% 3.13% 41.01B 2025-03-12
177.31 -1.95 -1.09% -2.32% 40.96B 2025-03-12
187.00 5.94 3.28% 75.72% 40.95B 2025-03-12
215.86 2.35 1.10% 45.41% 40.93B 2025-03-12
163.27 5.35 3.39% 29.62% 40.8B 2025-03-12
46.12 -0.17 -0.37% -25.68% 40.77B 2025-03-12
68.52 0.02 0.03% -24.63% 40.73B 2025-03-12
212.33 0.01 0.005% -0.59% 40.36B 2025-03-12
609.43 8.73 1.45% -9.78% 40.27B 2025-03-12
79.64 1.03 1.31% 24.57% 39.56B 2025-03-12
79.45 -3.11 -3.76% 3.16% 39.41B 2025-03-12
45.38 0.47 1.04% 37.98% 38.53B 2025-03-12
83.80 -1.80 -2.10% -5.30% 38.52B 2025-03-12
125.83 0.14 0.11% 34.23% 38.51B 2025-03-12
68.89 0.09 0.12% 33.77% 38.41B 2025-03-12
316.46 -3.05 -0.95% -31.99% 38.38B 2025-03-12
106.16 0.51 0.48% -4.99% 37.84B 2025-03-12
9.60 -0.11 -1.08% -22.39% 37.82B 2025-03-12
30.29 -0.81 -2.59% -12.27% 36.89B 2025-03-12
73.67 -0.88 -1.17% -8.07% 36.48B 2025-03-12
102.72 -1.16 -1.12% 14.68% 36.16B 2025-03-12
68.20 -0.05 -0.07% -1.94% 36.08B 2025-03-12
164.60 -1.99 -1.19% -24.12% 35.89B 2025-03-12
136.17 -1.84 -1.33% -0.58% 35.83B 2025-03-12
459.49 -7.34 -1.57% -3.61% 35.8B 2025-03-12
249.42 3.00 1.22% 3.16% 35.74B 2025-03-12
82.74 0.40 0.48% 60.67% 35.69B 2025-03-12
170.68 -8.87 -4.94% -12.87% 35.37B 2025-03-12
205.26 1.15 0.56% 42.02% 34.75B 2025-03-12
16.23 0.07 0.40% -1.07% 34.47B 2025-03-12
412.47 -14.22 -3.33% -23.64% 34.39B 2025-03-12
60.02 -2.14 -3.44% -9.11% 34.24B 2025-03-12
115.78 -1.58 -1.35% 16.41% 34.22B 2025-03-12
119.95 -1.17 -0.97% -18.85% 34.19B 2025-03-12
89.22 -0.98 -1.09% -1.87% 33.55B 2025-03-12
183.82 -1.76 -0.95% -30.29% 33.45B 2025-03-12
32.08 -0.28 -0.85% 9.43% 33.38B 2025-03-12
117.34 -0.52 -0.44% 37.22% 33.31B 2025-03-12
183.48 -0.25 -0.13% -29.19% 33.3B 2025-03-12
104.72 -1.03 -0.97% 29.65% 33.11B 2025-03-12
81.47 -1.44 -1.74% -10.01% 32.85B 2025-03-12
320.91 -5.38 -1.65% 16.74% 32.71B 2025-03-12
42.80 -2.04 -4.55% -19.78% 32.27B 2025-03-12
220.16 -5.34 -2.37% 14.38% 32.08B 2025-03-12
76.32 0.07 0.09% 5.94% 31.9B 2025-03-12
149.26 -2.67 -1.76% 0.96% 31.82B 2025-03-12
76.90 0.12 0.16% -12.42% 31.54B 2025-03-12
131.05 0.97 0.75% -28.34% 31.11B 2025-03-12
65.13 -0.08 -0.12% 24.27% 31.03B 2025-03-12
175.95 -0.08 -0.05% 22.97% 30.99B 2025-03-12
126.84 2.55 2.05% 9.70% 30.59B 2025-03-12
1,368.00 40.57 3.06% -13.17% 30.54B 2025-03-12
249.14 -1.07 -0.43% -27.83% 30.27B 2025-03-12
210.01 -3.28 -1.54% 12.76% 29.94B 2025-03-12
227.32 2.11 0.93% -15.68% 29.86B 2025-03-12
122.85 -0.82 -0.66% -4.04% 29.76B 2025-03-12
261.83 -3.70 -1.39% -7.93% 29.71B 2025-03-12
239.14 -0.49 -0.20% -10.83% 29.23B 2025-03-12
141.18 1.38 0.98% 18.69% 29.21B 2025-03-12
58.50 -0.12 -0.20% -23.75% 29.19B 2025-03-12
48.99 -0.13 -0.26% 44.05% 28.91B 2025-03-12
118.91 -2.55 -2.10% -28.36% 28.91B 2025-03-12
464.08 -0.54 -0.12% -23.06% 28.7B 2025-03-12
45.28 -1.36 -2.92% 3.12% 28.66B 2025-03-12
52.40 -1.59 -2.95% 3.27% 28.28B 2025-03-12
172.05 0.68 0.40% 20.16% 28.23B 2025-03-12
583.49 11.17 1.95% -20.78% 28.1B 2025-03-12
317.62 -3.19 -0.99% -3.57% 28.08B 2025-03-12
51.90 -0.36 -0.68% -42.68% 28.05B 2025-03-12
122.87 1.37 1.12% 17.83% 27.87B 2025-03-12
70.82 0.56 0.80% -46.22% 27.55B 2025-03-12
28.51 -0.15 -0.51% -6.52% 27.47B 2025-03-12
140.84 -2.76 -1.92% 18.17% 27.44B 2025-03-12
131.27 -0.80 -0.61% 18.39% 27.23B 2025-03-12
109.02 -3.24 -2.89% 3.41% 26.82B 2025-03-12
66.32 -0.28 -0.42% 52.81% 26.6B 2025-03-12
110.99 -2.63 -2.31% -21.46% 26.37B 2025-03-12
68.98 -0.89 -1.27% 8.97% 26.16B 2025-03-12
1,216.48 -26.33 -2.12% -6.83% 26.15B 2025-03-12
224.91 -1.63 -0.72% 10.80% 26.13B 2025-03-12
97.47 -0.51 -0.52% 34.78% 26.09B 2025-03-12
149.93 -0.04 -0.03% -1.35% 26.03B 2025-03-12
74.20 -0.01 -0.01% -13.92% 25.74B 2025-03-12
38.56 0.33 0.85% 6.42% 25.51B 2025-03-12
85.76 -0.05 -0.06% 17.72% 25.45B 2025-03-12
95.71 -1.28 -1.32% 7.42% 25.19B 2025-03-12
35.76 -0.91 -2.47% -38.31% 25.16B 2025-03-12
34.01 -0.30 -0.86% 26.34% 25.14B 2025-03-12
10.42 0.03 0.24% 17.68% 24.95B 2025-03-12
42.40 1.56 3.82% -64.31% 24.86B 2025-03-12
86.48 3.20 3.84% 6.94% 24.84B 2025-03-12
50.54 -1.40 -2.70% 9.23% 24.79B 2025-03-12
181.73 0.76 0.42% 2.54% 24.77B 2025-03-12
172.98 0.54 0.31% 46.95% 24.12B 2025-03-12
569.00 3.28 0.58% 32.96% 24.07B 2025-03-12
66.52 -3.08 -4.43% -57.88% 23.85B 2025-03-12
235.67 -1.10 -0.46% 23.28% 23.69B 2025-03-12
72.17 -1.83 -2.47% -29.04% 23.47B 2025-03-12
216.65 -3.77 -1.71% -1.43% 23.45B 2025-03-12
72.43 -3.66 -4.81% 68.30% 23.36B 2025-03-12
92.94 -0.42 -0.44% -30.65% 23.32B 2025-03-12
7,349.47 -8.10 -0.11% -4.84% 23.3B 2025-03-12
147.16 -1.65 -1.11% 26.30% 22.92B 2025-03-12
485.15 -4.14 -0.85% 14.19% 22.87B 2025-03-12
47.04 -1.60 -3.29% -17.58% 22.79B 2025-03-12
34.79 0.39 1.12% -26.63% 22.69B 2025-03-12
332.99 8.33 2.57% 13.00% 22.63B 2025-03-12
19.50 0.42 2.17% 17.12% 22.43B 2025-03-12
34.59 0.02 0.06% 22.96% 22.4B 2025-03-12
428.07 -15.48 -3.49% 4.96% 22.39B 2025-03-12
166.75 0.57 0.34% -32.93% 22.2B 2025-03-12
224.23 -3.94 -1.73% -4.09% 22.12B 2025-03-12
38.26 -0.89 -2.27% 0.98% 22.1B 2025-03-12
107.34 0.01 0.01% -16.28% 22.05B 2025-03-12
372.77 -5.40 -1.43% 5.51% 22.02B 2025-03-12
190.19 1.04 0.55% 8.95% 21.89B 2025-03-12
59.47 -2.26 -3.66% -0.57% 21.87B 2025-03-12
24.72 0.07 0.28% -32.75% 21.86B 2025-03-12
140.00 -0.27 -0.19% 18.30% 21.7B 2025-03-12
103.56 -2.40 -2.27% -9.38% 21.67B 2025-03-12
53.62 1.63 3.14% 23.32% 21.5B 2025-03-12
60.11 -1.44 -2.34% 7.59% 21.48B 2025-03-12
208.77 -2.68 -1.27% 13.77% 21.44B 2025-03-12
55.48 -0.62 -1.11% -20.13% 21.37B 2025-03-12
29.25 -0.37 -1.23% -15.38% 21.36B 2025-03-12
71.19 -0.94 -1.30% 21.07% 21.31B 2025-03-12
14.56 0.16 1.08% 8.30% 20.99B 2025-03-12
93.30 -3.00 -3.12% -20.66% 20.86B 2025-03-12
162.45 -1.13 -0.69% 18.91% 20.69B 2025-03-12
140.24 -3.41 -2.37% -38.10% 20.63B 2025-03-12
81.61 -1.69 -2.03% 18.84% 20.53B 2025-03-12
33.10 -0.84 -2.46% -6.03% 20.37B 2025-03-12
79.63 -0.29 -0.36% -3.60% 20.31B 2025-03-12
576.09 9.92 1.75% 22.76% 20.15B 2025-03-12
27.22 0.34 1.26% 2.02% 19.85B 2025-03-12
98.22 0.69 0.71% 20.18% 19.81B 2025-03-12
92.48 7.89 9.32% 48.44% 19.59B 2025-03-12
15.07 -0.30 -1.95% -16.54% 19.53B 2025-03-12
123.61 2.82 2.33% -5.89% 19.4B 2025-03-12
82.05 -0.83 -1.00% 1.43% 19.17B 2025-03-12
161.72 -3.26 -1.98% 22.56% 19.12B 2025-03-12
21.07 0.05 0.21% 8.58% 19.12B 2025-03-12
292.85 -2.97 -1.00% 20.84% 18.76B 2025-03-12
157.07 -0.22 -0.14% -15.44% 18.68B 2025-03-12
91.49 0.45 0.49% -11.34% 18.67B 2025-03-12
315.14 -9.49 -2.92% -21.71% 18.57B 2025-03-12
83.99 -0.68 -0.80% 10.30% 18.57B 2025-03-12
123.00 2.47 2.05% -19.35% 18.31B 2025-03-12
338.87 -1.56 -0.46% -14.63% 18.27B 2025-03-12
166.36 -1.71 -1.02% 28.23% 18.27B 2025-03-12
42.84 -0.07 -0.16% -46.38% 18.24B 2025-03-12
147.51 -0.95 -0.64% -5.80% 18.13B 2025-03-12
86.83 -0.16 -0.18% -4.70% 18.11B 2025-03-12
133.42 -0.63 -0.47% 4.86% 17.93B 2025-03-12
30.10 -0.51 -1.67% 4.64% 17.87B 2025-03-12
197.25 -0.20 -0.10% 5.64% 17.68B 2025-03-12
34.42 -1.42 -3.96% -19.37% 17.62B 2025-03-12
40.43 0.54 1.34% 17.87% 17.56B 2025-03-12
39.08 0.21 0.53% 45.69% 17.51B 2025-03-12
248.44 3.09 1.26% 41.53% 17.49B 2025-03-12
325.60 -10.03 -2.99% 10.46% 17.46B 2025-03-12
50.63 1.26 2.54% 39.50% 17.38B 2025-03-12
98.52 -0.80 -0.80% -21.30% 17.17B 2025-03-12
134.95 2.51 1.90% -9.79% 16.89B 2025-03-12
26.71 -0.34 -1.26% 20.81% 16.87B 2025-03-12
74.72 -8.28 -9.98% -53.65% 16.83B 2025-03-12
121.41 -2.33 -1.88% -20.90% 16.8B 2025-03-12
71.97 0.07 0.09% 52.38% 16.51B 2025-03-12
67.36 0.81 1.22% 6.21% 16.47B 2025-03-12
224.36 -7.46 -3.22% -41.84% 16.31B 2025-03-12
117.00 -0.56 -0.48% -3.74% 16.28B 2025-03-12
429.68 -1.29 -0.30% -10.78% 16.1B 2025-03-12
29.25 -0.71 -2.35% -14.39% 16.1B 2025-03-12
79.05 -2.00 -2.46% -22.19% 15.99B 2025-03-12
329.11 -13.88 -4.05% -41.97% 15.99B 2025-03-12
62.20 -0.45 -0.71% 27.53% 15.97B 2025-03-12
154.46 0.28 0.18% -23.33% 15.82B 2025-03-12
79.98 -2.60 -3.14% -16.41% 15.73B 2025-03-12
61.62 -0.37 -0.60% -28.04% 15.69B 2025-03-12
265.99 0.68 0.26% 37.26% 15.67B 2025-03-12
72.60 -2.23 -2.98% -6.35% 15.54B 2025-03-12
71.12 -0.27 -0.38% -5.29% 15.52B 2025-03-12
121.72 -0.68 -0.56% -18.41% 15.31B 2025-03-12
51.27 -1.09 -2.07% -21.73% 15.26B 2025-03-12
347.89 -6.07 -1.71% -9.30% 15.14B 2025-03-12
65.59 0.01 0.01% 27.93% 15.08B 2025-03-12
67.78 -0.29 -0.43% 15.04% 15.02B 2025-03-12
129.22 -0.78 -0.60% -35.28% 14.96B 2025-03-12
63.19 -0.04 -0.06% -19.72% 14.85B 2025-03-12
438.59 7.61 1.76% -3.07% 14.8B 2025-03-12
10.00 0.01 0.10% 5.37% 14.45B 2025-03-12
135.97 -3.13 -2.25% -13.96% 14.45B 2025-03-12
20.24 -0.08 -0.39% 16.39% 14.42B 2025-03-12
279.14 -1.26 -0.45% -1.88% 14.41B 2025-03-12
61.17 -1.43 -2.28% -19.87% 14.38B 2025-03-12
177.18 -3.03 -1.68% -17.53% 14.35B 2025-03-12
225.22 2.45 1.10% 24.81% 14.3B 2025-03-12
42.98 -0.83 -1.88% 14.92% 14.25B 2025-03-12
15.50 0.33 2.14% 3.78% 14.2B 2025-03-12
85.53 -0.56 -0.65% 4.38% 14.19B 2025-03-12
61.91 -3.89 -5.91% -51.79% 14.05B 2025-03-12
20.87 0.22 1.04% 7.83% 14.02B 2025-03-12
72.71 -1.00 -1.36% -20.73% 14.02B 2025-03-12
181.94 -3.20 -1.73% -24.43% 13.88B 2025-03-12
42.96 1.13 2.69% -31.78% 13.81B 2025-03-12
111.50 -1.50 -1.33% 2.47% 13.8B 2025-03-12
77.69 0.86 1.12% -8.25% 13.52B 2025-03-12
71.97 -1.74 -2.36% 18.72% 13.34B 2025-03-12
35.03 1.28 3.79% -67.11% 13.16B 2025-03-12
333.33 -10.24 -2.98% -17.82% 12.97B 2025-03-12
74.46 -1.43 -1.88% -0.72% 12.81B 2025-03-12
118.41 -2.00 -1.66% 19.57% 12.67B 2025-03-12
173.19 -3.50 -1.98% 0.49% 12.64B 2025-03-12
81.15 -1.76 -2.12% -11.20% 12.58B 2025-03-12
164.29 -0.84 -0.51% -47.12% 12.45B 2025-03-12
25.93 -0.78 -2.90% -8.55% 12.39B 2025-03-12
79.67 -1.06 -1.31% -27.27% 12B 2025-03-12
206.51 -0.39 -0.19% 9.70% 11.9B 2025-03-12
111.01 -3.18 -2.78% -9.54% 11.8B 2025-03-12
59.45 -0.90 -1.49% -9.33% 11.79B 2025-03-12
121.80 -2.78 -2.23% 2.28% 11.79B 2025-03-12
204.78 -1.39 -0.67% -22.71% 11.73B 2025-03-12
142.54 -9.31 -6.13% 2.39% 11.63B 2025-03-12
35.62 -0.02 -0.04% -3.35% 11.58B 2025-03-12
38.58 -1.39 -3.47% -9.88% 11.47B 2025-03-12
91.10 0.06 0.06% 28.65% 11.4B 2025-03-12
48.43 -0.56 -1.14% 78.77% 11.4B 2025-03-12
72.59 -0.34 -0.47% -11.49% 11.39B 2025-03-12
42.55 -0.64 -1.47% -17.91% 11.28B 2025-03-12
96.29 -1.82 -1.86% 27.86% 11.27B 2025-03-12
166.59 -5.95 -3.45% -4.48% 11.21B 2025-03-12
9.24 -0.12 -1.23% -23.38% 11.01B 2025-03-12
36.03 -0.01 -0.01% -33.68% 10.94B 2025-03-12
67.85 -4.17 -5.79% -37.93% 10.93B 2025-03-12
92.39 -2.17 -2.29% 0.38% 10.83B 2025-03-12
123.91 -2.25 -1.78% -6.89% 10.83B 2025-03-12
189.29 -2.32 -1.21% -38.74% 10.7B 2025-03-12
15.11 -0.24 -1.53% -27.41% 10.57B 2025-03-12
66.11 0.48 0.73% 3.96% 10.43B 2025-03-12
201.60 -2.86 -1.40% 11.31% 10.33B 2025-03-12
19.23 -0.40 -2.01% -30.95% 10.07B 2025-03-12
26.35 -1.02 -3.73% -19.06% 9.95B 2025-03-12
31.02 -0.29 -0.93% -27.62% 9.84B 2025-03-12
73.24 -1.18 -1.59% -21.81% 9.67B 2025-03-12
11.21 -0.03 -0.22% -46.77% 9.64B 2025-03-12
85.70 -1.72 -1.97% -16.83% 9.37B 2025-03-12
60.24 1.65 2.81% -18.73% 9.27B 2025-03-12
69.94 -2.98 -4.09% -7.17% 9.17B 2025-03-12
170.49 3.94 2.37% -35.45% 8.58B 2025-03-12
61.87 -1.08 -1.72% 16.65% 8.57B 2025-03-12
53.56 -0.16 -0.30% -20.85% 8.53B 2025-03-12
72.89 0.20 0.28% -42.06% 8.48B 2025-03-12
30.72 -0.64 -2.03% -7.72% 8.26B 2025-03-12
11.86 -0.15 -1.25% -24.70% 8.26B 2025-03-12
97.03 -1.43 -1.45% -4.11% 8.25B 2025-03-12
19.00 0.21 1.12% -4.40% 8.06B 2025-03-12
58.45 -2.38 -3.91% -51.69% 7.97B 2025-03-12
24.68 -0.24 -0.96% -21.32% 7.94B 2025-03-12
65.65 -1.49 -2.22% -23.60% 7.93B 2025-03-12
131.42 -0.06 -0.04% 13.98% 7.85B 2025-03-12
207.00 -3.20 -1.52% -7.04% 7.84B 2025-03-12
191.93 -2.88 -1.48% -33.85% 7.57B 2025-03-12
51.53 0.02 0.04% -50.02% 7.44B 2025-03-12
19.65 0.44 2.29% -39.67% 7.19B 2025-03-12
10.94 -0.52 -4.54% -21.89% 7.18B 2025-03-12
113.53 0.92 0.81% -5.11% 7.18B 2025-03-12
11.58 0.10 0.83% -0.86% 7.06B 2025-03-12
15.25 -0.04 -0.26% -3.11% 6.88B 2025-03-12
135.34 -3.95 -2.84% -40.26% 6.46B 2025-03-12
28.54 -0.75 -2.56% -12.29% 6.18B 2025-03-12
30.71 -0.08 -0.26% 12.61% 5.87B 2025-03-12
52.78 -1.81 -3.31% -66.29% 5.87B 2025-03-12
27.34 -0.55 -1.95% -35.29% 5.79B 2025-03-12
39.81 -1.54 -3.72% -37.65% 4.95B 2025-03-12
Цена День Год Дата
US30 41332 -82.55 -0.20% 5.86% 2025-03-12
US400 2905 -3.43 -0.12% -1.98% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12
US500 5591 27.23 0.49% 8.24% 2025-03-12
US100 19554 219.06 1.13% 8.22% 2025-03-12
USVIX 24 -2.69 -2.69% 10.48% 2025-03-12