US500 - Биржевая Цена

Фактический
5,128.78
Изменение за день
64.58 1.28%
Ежемесячно
-0.36%
Ежегодный
26.29%
Q2 прогноз
4,951.34
Цена День Год MCap Дата
406.29 11.12 2.81% 33.03% 2.93T 2024-05-03
185.43 15.89 9.37% 11.85% 2.64T 2024-05-03
888.11 40.43 4.77% 222.22% 2.09T 2024-05-03
186.38 7.51 4.20% 79.21% 1.86T 2024-05-03
451.12 11.43 2.60% 93.18% 1.11T 2024-05-03
168.58 0.37 0.22% 60.23% 946.77B 2024-05-03
739.18 -37.80 -4.86% 72.53% 739.8B 2024-05-03
1,278.20 32.75 2.63% 109.49% 590.69B 2024-05-03
181.17 -1.71 -0.94% 12.39% 576B 2024-05-03
190.42 -1.51 -0.79% 41.98% 553.37B 2024-05-03
268.87 1.74 0.65% 19.18% 541.36B 2024-05-03
402.02 2.77 0.69% 25.63% 525.31B 2024-05-03
59.86 0.99 1.68% 19.35% 475.91B 2024-05-03
115.39 -0.65 -0.56% 8.82% 463.68B 2024-05-03
491.09 7.22 1.49% 0.78% 447.55B 2024-05-03
443.91 2.55 0.58% 18.02% 416.67B 2024-05-03
164.42 0.97 0.59% 5.73% 384.04B 2024-05-03
148.98 -2.52 -1.66% -8.11% 362.43B 2024-05-03
341.42 9.75 2.94% 19.48% 328.38B 2024-05-03
127.83 -1.01 -0.78% 8.91% 327.55B 2024-05-03
743.54 19.05 2.63% 51.64% 319.16B 2024-05-03
115.89 1.26 1.10% 22.03% 315.64B 2024-05-03
159.19 -0.57 -0.36% 1.90% 296.51B 2024-05-03
37.20 0.17 0.46% 37.83% 292.58B 2024-05-03
163.92 1.93 1.19% 11.24% 287.69B 2024-05-03
62.22 0.29 0.47% -2.35% 265.66B 2024-05-03
274.48 4.06 1.50% 42.67% 259.66B 2024-05-03
576.97 24.85 4.50% 79.86% 243.65B 2024-05-03
176.10 0.25 0.14% -8.94% 240.42B 2024-05-03
150.42 4.46 3.06% 73.68% 235.04B 2024-05-03
574.64 -0.45 -0.08% 5.31% 218.08B 2024-05-03
423.93 -19.10 -4.31% 17.50% 212.36B 2024-05-03
60.11 0.64 1.08% 63.70% 211.54B 2024-05-03
486.19 16.58 3.53% 44.77% 208.24B 2024-05-03
113.81 3.12 2.82% 16.79% 202.82B 2024-05-03
303.90 5.27 1.76% 14.03% 200.28B 2024-05-03
270.84 -3.90 -1.42% -8.24% 196.48B 2024-05-03
164.85 -1.17 -0.70% 16.70% 196.3B 2024-05-03
47.11 -0.10 -0.21% 3.09% 191.24B 2024-05-03
179.44 15.27 9.30% 68.36% 185.11B 2024-05-03
106.08 -0.15 -0.14% -4.31% 184.43B 2024-05-03
248.65 1.96 0.79% 2.61% 181.73B 2024-05-03
164.37 4.58 2.87% 65.50% 174.84B 2024-05-03
629.44 13.91 2.26% 49.00% 172.5B 2024-05-03
231.29 -0.07 -0.03% 55.43% 168.73B 2024-05-03
38.80 -0.34 -0.87% 3.88% 166.07B 2024-05-03
336.88 2.04 0.61% 60.13% 165.95B 2024-05-03
204.15 6.48 3.28% 81.55% 162.23B 2024-05-03
178.43 2.89 1.65% 9.94% 159.77B 2024-05-03
38.52 0.30 0.78% -4.23% 152.08B 2024-05-03
166.20 0.91 0.55% 35.60% 151.5B 2024-05-03
27.68 0.47 1.73% -27.60% 150.57B 2024-05-03
97.88 1.35 1.40% 3.71% 148.85B 2024-05-03
93.64 2.17 2.37% 13.35% 148.74B 2024-05-03
311.59 32.09 11.48% 34.37% 147.96B 2024-05-03
121.46 -2.74 -2.21% 24.75% 146.62B 2024-05-03
118.52 0.93 0.79% 46.85% 144.37B 2024-05-03
240.99 6.16 2.62% 22.29% 143.95B 2024-05-03
717.96 33.56 4.90% 66.77% 141.9B 2024-05-03
439.05 12.20 2.86% 36.67% 139.21B 2024-05-03
69.88 1.28 1.87% -7.46% 138.91B 2024-05-03
92.39 1.88 2.08% -25.29% 137.21B 2024-05-03
101.01 -0.16 -0.16% 5.31% 134.99B 2024-05-03
423.45 7.12 1.71% 21.85% 133.17B 2024-05-03
382.39 10.05 2.70% 26.11% 131.83B 2024-05-03
75.96 1.39 1.86% 60.35% 130.41B 2024-05-03
232.93 3.34 1.45% 14.86% 129.71B 2024-05-03
30.85 0.27 0.88% -1.25% 128.43B 2024-05-03
195.90 -0.49 -0.25% -0.16% 127.21B 2024-05-03
320.98 8.90 2.85% 90.56% 126.32B 2024-05-03
147.26 1.29 0.88% -15.02% 125.01B 2024-05-03
208.70 -3.21 -1.51% 65.50% 124.63B 2024-05-03
328.73 0.40 0.12% 15.49% 123.51B 2024-05-03
526.39 1.96 0.37% 15.26% 122.41B 2024-05-03
114.75 4.02 3.63% 89.64% 122.19B 2024-05-03
16.79 -0.12 -0.71% -0.71% 120.88B 2024-05-03
3,592.00 171.26 5.01% 37.96% 117.96B 2024-05-03
61.50 0.27 0.44% 36.97% 117.28B 2024-05-03
907.94 33.23 3.80% 77.25% 115.1B 2024-05-03
766.05 13.72 1.82% 21.28% 112.95B 2024-05-03
461.39 0.23 0.05% 2.09% 111.19B 2024-05-03
399.34 11.71 3.02% 6.89% 107.51B 2024-05-03
95.30 1.49 1.59% 23.65% 107.38B 2024-05-03
81.85 0.83 1.02% -8.31% 106.9B 2024-05-03
72.95 0.63 0.87% 40.44% 105.77B 2024-05-03
340.08 -16.70 -4.68% 39.55% 103.91B 2024-05-03
240.86 -6.64 -2.68% 12.65% 103.4B 2024-05-03
179.45 8.16 4.76% -8.93% 102.97B 2024-05-03
401.54 -0.33 -0.08% 15.85% 102.05B 2024-05-03
249.16 -0.68 -0.27% 27.47% 101.81B 2024-05-03
159.51 3.24 2.07% 35.60% 101.51B 2024-05-03
199.50 -1.02 -0.51% 12.51% 98.75B 2024-05-03
950.98 46.40 5.13% 26.14% 98.38B 2024-05-03
200.20 4.54 2.32% 10.41% 97.32B 2024-05-03
69.92 -0.81 -1.15% -9.54% 95.14B 2024-05-03
105.60 3.77 3.70% -15.44% 94.48B 2024-05-03
296.41 8.67 3.01% 65.68% 92.57B 2024-05-03
698.14 22.05 3.26% 87.05% 91.2B 2024-05-03
149.29 0.12 0.08% 26.75% 90.14B 2024-05-03
43.86 -0.36 -0.81% -34.36% 89.72B 2024-05-03
3,163.70 32.10 1.02% 55.58% 85.97B 2024-05-03
73.47 -1.07 -1.44% -29.84% 83.65B 2024-05-03
208.38 0.72 0.35% 24.18% 83.44B 2024-05-03
309.59 -0.37 -0.12% 11.51% 81.95B 2024-05-03
64.66 -0.86 -1.31% -17.65% 81.64B 2024-05-03
75.74 1.33 1.79% 2.01% 80.77B 2024-05-03
182.08 5.57 3.16% -6.34% 80.55B 2024-05-03
275.71 20.55 8.05% 103.72% 80.06B 2024-05-03
537.44 8.49 1.60% 46.59% 79.81B 2024-05-03
43.66 -0.15 -0.34% -5.35% 78.91B 2024-05-03
288.81 2.30 0.80% 38.29% 78.47B 2024-05-03
311.27 8.07 2.66% 36.92% 76.37B 2024-05-03
100.07 0.05 0.05% 2.00% 76.21B 2024-05-03
207.18 -0.87 -0.42% 12.64% 75.33B 2024-05-03
92.93 13.98 17.71% 15.03% 75.29B 2024-05-03
129.79 -0.10 -0.08% 16.60% 74.91B 2024-05-03
281.40 6.48 2.36% 37.25% 74.77B 2024-05-03
130.97 1.82 1.41% 22.68% 74.44B 2024-05-03
158.39 1.25 0.80% 3.84% 72.94B 2024-05-03
468.72 -16.81 -3.46% 5.99% 72.93B 2024-05-03
243.12 1.03 0.43% 7.01% 72.91B 2024-05-03
168.48 9.76 6.15% -5.60% 72.77B 2024-05-03
122.89 2.80 2.33% 64.78% 72.56B 2024-05-03
50.11 0.10 0.19% 42.26% 71.45B 2024-05-03
320.48 4.10 1.30% 82.09% 71.32B 2024-05-03
65.41 -0.73 -1.10% -8.91% 71.29B 2024-05-03
527.11 -3.57 -0.67% 48.47% 69.89B 2024-05-03
538.83 -4.51 -0.83% 67.19% 69.88B 2024-05-03
1,294.53 40.76 3.25% 70.34% 69.72B 2024-05-03
56.25 0.13 0.23% -18.23% 69.3B 2024-05-03
47.48 0.32 0.68% 5.35% 67.85B 2024-05-03
380.90 7.99 2.14% 27.12% 67.83B 2024-05-03
235.57 1.59 0.68% 33.48% 67.69B 2024-05-03
236.62 2.56 1.09% -6.27% 67.29B 2024-05-03
699.13 0.43 0.06% -4.14% 67.25B 2024-05-03
672.87 7.80 1.17% 46.94% 67.04B 2024-05-03
33.80 0.59 1.78% 7.95% 64.76B 2024-05-03
181.61 2.88 1.61% 72.86% 64.32B 2024-05-03
261.45 1.17 0.45% 15.50% 64.17B 2024-05-03
227.46 1.94 0.86% 31.97% 64.16B 2024-05-03
257.90 2.48 0.97% 57.45% 63.87B 2024-05-03
41.41 0.13 0.31% 42.89% 63.84B 2024-05-03
270.02 -1.09 -0.40% 29.95% 62.25B 2024-05-02
106.51 -0.31 -0.29% 28.73% 61.61B 2024-05-03
156.43 2.35 1.53% 37.65% 61.36B 2024-05-03
143.25 3.03 2.16% 55.18% 60.08B 2024-05-03
1,015.18 6.95 0.69% 8.74% 59.43B 2024-05-03
194.65 9.88 5.35% 147.68% 58.14B 2024-05-03
185.64 -0.44 -0.24% 27.32% 58.01B 2024-05-03
64.23 -0.23 -0.36% 9.42% 57.3B 2024-05-03
352.63 16.62 4.95% 21.42% 56.3B 2024-05-03
280.23 -3.02 -1.07% -12.62% 55.9B 2024-05-03
104.67 -2.21 -2.07% 47.38% 55.6B 2024-05-03
62.04 0.86 1.41% 50.95% 55.35B 2024-05-03
55.29 1.71 3.18% -4.38% 55.34B 2024-05-03
516.49 1.80 0.35% 13.89% 55.28B 2024-05-03
97.52 -0.62 -0.63% -4.24% 54.94B 2024-05-03
142.43 0.88 0.62% 66.33% 54.43B 2024-05-03
95.78 1.49 1.58% 24.55% 54.2B 2024-05-03
246.02 8.76 3.69% -15.48% 52.87B 2024-05-03
55.12 0.45 0.81% 40.92% 52.4B 2024-05-03
238.66 -1.19 -0.50% 13.20% 51.94B 2024-05-03
70.60 -1.55 -2.15% 30.48% 51.91B 2024-05-03
236.12 5.35 2.32% 15.78% 51.8B 2024-05-03
156.79 1.21 0.78% 50.31% 51.72B 2024-05-03
44.63 0.22 0.48% 40.83% 51.72B 2024-05-03
78.18 2.34 3.09% 56.74% 51.68B 2024-05-03
2,957.25 11.43 0.39% 11.11% 50.77B 2024-05-03
85.55 1.21 1.43% -2.67% 50.63B 2024-05-03
38.35 0.30 0.79% 36.33% 50.11B 2024-05-02
198.60 1.05 0.53% 39.25% 49.87B 2024-05-03
12.44 0.22 1.76% 7.57% 49.23B 2024-05-03
213.91 0.84 0.39% 19.41% 48.93B 2024-05-03
83.28 -1.47 -1.73% 24.63% 48.6B 2024-05-03
59.05 -4.50 -7.07% -3.48% 48.45B 2024-05-03
90.86 1.74 1.95% 19.51% 48.19B 2024-05-03
129.04 3.06 2.42% 9.89% 48.08B 2024-05-03
157.90 0.55 0.35% 20.59% 48B 2024-05-03
40.75 0.14 0.33% -17.53% 47.24B 2024-05-03
133.08 5.52 4.33% -33.79% 46.9B 2024-05-03
149.60 7.15 5.02% 39.53% 46.88B 2024-05-03
255.90 1.55 0.61% 15.06% 46.69B 2024-05-03
55.12 0.99 1.83% -10.99% 46.46B 2024-05-03
33.80 0.41 1.23% 4.02% 46.35B 2024-05-03
38.56 0.70 1.85% 32.49% 46.18B 2024-05-03
136.50 0.04 0.03% -5.48% 45.98B 2024-05-03
265.30 3.87 1.48% -8.61% 45.9B 2024-05-03
223.13 -6.31 -2.75% 33.94% 45.85B 2024-05-03
88.25 0.08 0.09% -3.49% 45.73B 2024-05-03
142.46 1.47 1.04% 32.09% 45.68B 2024-05-03
933.99 13.57 1.47% 39.92% 45.52B 2024-05-03
72.85 0.92 1.28% -52.54% 45.41B 2024-05-03
168.30 -3.07 -1.79% 47.61% 45.36B 2024-05-03
77.01 0.01 0.02% 22.96% 45.2B 2024-05-03
215.49 2.21 1.03% 11.63% 45.02B 2024-05-03
667.98 13.44 2.05% 103.42% 44.22B 2024-05-03
36.24 -0.40 -1.08% -11.28% 43.84B 2024-05-03
119.86 -0.26 -0.21% 11.81% 43.52B 2024-05-03
142.12 2.66 1.91% 19.10% 43.49B 2024-05-03
147.31 9.15 6.62% 53.64% 43.39B 2024-05-03
131.07 2.57 2.00% 27.46% 43.21B 2024-05-03
51.02 -0.17 -0.33% -9.81% 42.91B 2024-05-03
56.99 0.50 0.88% 42.18% 42.47B 2024-05-03
124.21 12.56 11.24% -7.54% 42.08B 2024-05-03
223.78 -8.73 -3.75% 21.35% 42.07B 2024-05-03
419.83 5.12 1.24% 48.87% 41.49B 2024-05-03
264.87 5.06 1.95% -24.06% 41.09B 2024-05-03
62.24 1.43 2.35% 6.37% 41.03B 2024-05-03
97.49 1.92 2.01% -17.10% 40.69B 2024-05-03
211.63 -0.11 -0.05% 13.95% 40.69B 2024-05-03
18.48 0.26 1.40% 11.06% 40.46B 2024-05-03
165.35 -8.49 -4.88% 15.69% 40.45B 2024-05-03
174.04 5.17 3.06% 24.42% 40.27B 2024-05-03
139.68 1.16 0.83% 4.33% 40.26B 2024-05-03
57.05 -0.14 -0.24% 6.92% 40.05B 2024-05-03
112.66 0.21 0.19% 42.41% 39.73B 2024-05-03
480.45 11.11 2.37% 2.33% 39.53B 2024-05-03
69.84 -0.29 -0.41% -21.88% 39.45B 2024-05-03
185.72 2.84 1.55% 18.96% 39.43B 2024-05-03
54.66 -0.16 -0.29% 13.21% 39.36B 2024-05-03
197.77 3.81 1.96% -27.99% 39.31B 2024-05-03
74.80 2.56 3.54% 11.28% 39.11B 2024-05-03
68.23 -0.02 -0.02% 26.30% 38.91B 2024-05-03
70.53 3.41 5.07% 32.49% 38.8B 2024-05-03
280.05 -4.06 -1.43% 26.46% 38.78B 2024-05-03
138.58 1.08 0.79% 92.79% 38.54B 2024-05-03
134.50 -0.90 -0.66% -1.34% 38.51B 2024-05-03
56.98 3.07 5.69% -5.03% 37.83B 2024-05-02
37.48 -0.39 -1.03% -11.95% 37.74B 2024-05-03
319.88 6.11 1.95% -39.47% 37.59B 2024-05-03
87.30 -5.56 -5.99% 52.92% 37.56B 2024-05-03
469.26 -3.59 -0.76% 1.67% 37.48B 2024-05-03
257.02 0.67 0.26% 55.44% 37.22B 2024-05-03
91.06 0.70 0.77% 22.49% 37.04B 2024-05-03
159.19 7.03 4.62% 41.69% 37.02B 2024-05-03
91.77 0.34 0.37% 7.28% 36.98B 2024-05-02
17.49 0.13 0.75% 1.45% 36.78B 2024-05-03
116.72 -0.67 -0.57% 12.22% 36.62B 2024-05-03
75.50 2.42 3.31% -0.07% 36.56B 2024-05-03
592.80 0.07 0.01% 52.28% 35.97B 2024-05-03
94.46 -1.47 -1.53% 29.54% 35.62B 2024-05-03
79.57 1.38 1.76% 1.67% 35.52B 2024-05-03
200.20 4.24 2.16% 58.90% 34.88B 2024-05-03
61.11 1.25 2.08% 13.61% 34.49B 2024-05-03
70.40 0.68 0.97% 10.85% 34.38B 2024-05-03
264.54 4.14 1.59% 39.06% 34.13B 2024-05-03
129.37 0.21 0.16% 4.32% 34.09B 2024-05-03
46.80 2.28 5.11% -24.15% 33.51B 2024-05-03
237.29 3.76 1.61% 15.33% 33.27B 2024-05-03
36.59 0.25 0.70% 26.09% 32.76B 2024-05-03
31.84 -0.03 -0.09% 16.97% 32.65B 2024-05-03
95.58 0.89 0.94% -2.98% 32.6B 2024-05-03
430.31 6.55 1.54% 43.12% 32.56B 2024-05-03
66.48 0.50 0.75% 5.75% 32.55B 2024-05-03
99.33 -0.56 -0.56% 10.09% 32.29B 2024-05-03
706.79 53.63 8.21% 54.01% 32.26B 2024-05-03
50.21 -0.29 -0.56% 4.08% 31.92B 2024-05-03
51.47 1.46 2.91% 55.59% 31.87B 2024-05-03
137.25 6.12 4.67% 29.08% 31.71B 2024-05-03
217.35 2.17 1.01% -6.35% 31.49B 2024-05-03
124.96 1.24 1.00% 35.17% 31.47B 2024-05-03
216.49 0.21 0.10% -30.96% 31.41B 2024-05-03
166.02 2.15 1.31% 63.44% 30.96B 2024-05-03
274.00 4.10 1.52% -1.86% 30.92B 2024-05-03
132.87 1.97 1.50% -1.94% 30.6B 2024-05-03
77.70 -0.54 -0.69% 21.29% 30.27B 2024-05-03
59.05 0.80 1.36% -20.44% 30.2B 2024-05-03
136.58 -0.79 -0.58% -36.93% 29.97B 2024-05-03
28.76 -0.04 -0.12% -11.23% 29.82B 2024-05-03
53.99 0.18 0.33% -21.88% 29.76B 2024-05-03
70.27 0.99 1.43% -9.71% 29.75B 2024-05-03
220.01 3.92 1.81% 34.26% 29.53B 2024-05-03
141.35 2.54 1.83% -6.26% 29.45B 2024-05-03
271.48 -1.23 -0.45% 14.63% 29.13B 2024-05-03
98.07 0.66 0.68% 43.76% 29.02B 2024-05-03
1,191.18 31.10 2.68% 61.70% 28.62B 2024-05-03
110.91 1.65 1.51% 9.29% 28.56B 2024-05-03
162.03 1.45 0.90% 66.32% 28.51B 2024-05-03
33.71 0.21 0.61% 7.44% 28.49B 2024-05-03
320.76 -2.06 -0.64% 5.87% 27.89B 2024-05-03
77.10 10.32 15.45% 72.48% 27.39B 2024-05-02
227.67 5.29 2.38% 15.43% 27.26B 2024-05-03
28.24 0.50 1.78% -3.96% 27.18B 2024-05-03
72.11 0.91 1.27% -0.52% 27.05B 2024-05-03
192.00 4.25 2.26% 7.70% 26.99B 2024-05-03
49.62 -1.46 -2.85% 11.80% 26.57B 2024-05-03
86.09 -0.17 -0.20% 16.87% 26.56B 2024-05-03
76.04 0.62 0.82% 19.29% 26.45B 2024-05-03
1,257.32 3.77 0.30% -14.77% 26.34B 2024-05-03
364.60 1.05 0.29% -1.24% 26.22B 2024-05-03
82.99 0.42 0.51% -12.96% 26.12B 2024-05-03
105.83 -0.30 -0.28% 8.37% 26.08B 2024-05-03
254.50 -10.75 -4.05% 12.54% 25.74B 2024-05-02
120.83 2.16 1.82% -20.34% 25.68B 2024-05-03
124.80 2.24 1.83% 49.53% 25.49B 2024-05-03
148.51 3.06 2.10% 5.12% 25.45B 2024-05-03
37.43 0.35 0.93% 61.06% 25.21B 2024-05-03
111.85 -0.81 -0.72% 61.28% 24.97B 2024-05-03
99.19 -2.90 -2.84% 22.71% 24.91B 2024-05-03
120.81 1.39 1.16% -11.58% 24.71B 2024-05-03
111.61 1.32 1.20% 5.62% 24.69B 2024-05-03
65.67 1.69 2.64% 5.11% 24.44B 2024-05-03
178.74 0.25 0.14% 25.92% 24.43B 2024-05-03
146.82 0.27 0.18% 29.15% 24.37B 2024-05-03
145.59 2.79 1.95% 21.04% 24.35B 2024-05-03
128.17 3.33 2.66% -13.29% 24.06B 2024-05-03
7,592.50 139.48 1.87% 30.87% 23.87B 2024-05-03
316.75 5.16 1.66% 43.40% 23.67B 2024-05-02
83.54 0.80 0.96% 30.30% 23.46B 2024-05-03
117.44 5.57 4.98% 76.95% 23.41B 2024-05-03
112.28 0.98 0.88% -0.36% 22.84B 2024-05-03
70.82 0.31 0.43% 114.35% 22.77B 2024-05-03
198.70 4.88 2.52% 29.82% 22.76B 2024-05-03
74.85 -3.30 -4.22% 34.53% 22.75B 2024-05-03
107.83 0.83 0.78% 1.63% 22.69B 2024-05-03
39.09 0.47 1.20% 0.45% 22.16B 2024-05-03
31.08 0.96 3.19% 7.14% 22.09B 2024-05-03
74.20 0.86 1.17% 10.98% 22B 2024-05-03
157.67 0.74 0.47% -7.97% 21.85B 2024-05-03
298.94 2.69 0.91% 44.18% 21.71B 2024-05-02
45.95 1.28 2.87% 9.82% 21.59B 2024-05-03
16.85 0.40 2.43% 22.10% 21.57B 2024-05-03
86.12 2.02 2.40% -9.42% 21.55B 2024-05-03
59.33 -2.56 -4.14% -22.67% 21.54B 2024-05-03
68.66 0.16 0.23% 15.86% 21.53B 2024-05-03
61.45 1.16 1.92% 2.20% 21.46B 2024-05-03
175.60 0.61 0.35% 40.23% 21.04B 2024-05-03
288.00 3.39 1.19% -5.30% 21.01B 2024-05-03
34.44 0.37 1.09% 3.18% 20.98B 2024-05-03
103.96 2.83 2.80% 66.31% 20.95B 2024-05-03
27.96 0.04 0.13% -2.60% 20.49B 2024-05-03
36.84 -3.46 -8.59% -18.67% 20.45B 2024-05-03
94.80 5.63 6.31% 41.34% 20.45B 2024-05-03
135.18 5.43 4.18% 40.27% 20.44B 2024-05-03
120.28 3.38 2.89% -1.04% 20.39B 2024-05-03
207.93 2.14 1.04% 10.08% 20.2B 2024-05-03
28.00 0.84 3.07% 15.97% 20.13B 2024-05-03
78.64 0.71 0.91% 35.68% 20.11B 2024-05-03
193.61 4.04 2.13% -18.75% 19.97B 2024-05-03
340.54 2.20 0.65% 16.88% 19.94B 2024-05-03
13.82 0.19 1.36% 46.35% 19.87B 2024-05-03
74.23 -0.29 -0.39% -17.29% 19.78B 2024-05-03
119.85 -6.70 -5.29% -38.94% 19.55B 2024-05-03
60.36 3.32 5.82% -14.24% 19.47B 2024-05-03
468.93 9.84 2.14% 21.61% 19.43B 2024-05-03
398.06 -4.06 -1.01% -22.56% 19.39B 2024-05-03
80.43 10.43 14.89% -12.62% 19.36B 2024-05-03
35.08 -0.15 -0.41% -14.25% 19.28B 2024-05-03
141.40 -0.77 -0.54% 77.97% 19B 2024-05-03
178.11 -1.54 -0.86% 29.94% 18.97B 2024-05-03
188.88 11.83 6.68% 10.08% 18.91B 2024-05-03
75.70 0.72 0.96% -14.24% 18.73B 2024-05-03
81.35 1.21 1.51% 17.41% 18.71B 2024-05-03
92.77 -0.87 -0.92% 5.75% 18.63B 2024-05-03
29.42 0.12 0.41% -2.60% 18.45B 2024-05-03
320.04 4.57 1.45% 8.12% 18.36B 2024-05-03
514.53 -4.19 -0.81% 65.23% 18.25B 2024-05-03
7.97 0.26 3.37% -35.40% 18.16B 2024-05-03
385.83 2.60 0.68% -5.57% 18.14B 2024-05-03
19.78 0.17 0.84% 25.59% 18.09B 2024-05-03
61.46 0.66 1.08% 0.28% 18.05B 2024-05-03
147.14 3.64 2.54% 27.61% 18.03B 2024-05-03
148.53 -3.09 -2.04% -2.87% 18.02B 2024-05-03
46.59 2.89 6.60% -2.47% 17.97B 2024-05-03
115.91 -17.22 -12.94% 29.98% 17.97B 2024-05-03
87.40 1.51 1.76% 58.56% 17.87B 2024-05-03
119.14 0.23 0.19% 1.00% 17.85B 2024-05-03
91.17 1.45 1.62% -3.85% 17.83B 2024-05-03
76.23 -0.16 -0.21% -7.54% 17.82B 2024-05-03
45.70 1.64 3.71% 70.78% 17.74B 2024-05-03
221.33 3.62 1.66% 31.63% 17.5B 2024-05-03
120.63 6.80 5.97% 34.06% 17.37B 2024-05-03
168.46 -2.63 -1.53% -23.70% 17.36B 2024-05-03
139.10 -0.85 -0.61% -18.67% 17.35B 2024-05-03
157.04 1.80 1.16% 55.25% 17.26B 2024-05-03
40.10 1.43 3.68% 29.19% 17.03B 2024-05-03
76.32 -0.08 -0.10% 31.41% 16.91B 2024-05-03
84.26 0.99 1.19% 17.68% 16.87B 2024-05-03
165.71 1.81 1.10% -5.29% 16.78B 2024-05-03
220.69 -1.07 -0.48% 6.36% 16.76B 2024-05-03
201.33 0.02 0.01% -9.20% 16.73B 2024-05-03
51.33 0.67 1.32% 19.59% 16.43B 2024-05-03
85.65 0.83 0.98% 31.04% 16.26B 2024-05-03
114.52 2.63 2.35% -2.09% 16.15B 2024-05-03
14.53 0.05 0.35% 54.69% 16.14B 2024-05-03
35.46 0.76 2.18% 42.68% 15.94B 2024-05-03
370.56 0.62 0.17% -0.27% 15.93B 2024-05-03
430.50 11.62 2.77% 8.98% 15.91B 2024-05-03
249.80 4.20 1.71% 15.33% 15.79B 2024-05-03
311.11 2.49 0.81% 17.40% 15.76B 2024-05-03
176.44 1.52 0.87% 32.61% 15.61B 2024-05-03
77.17 3.41 4.62% 145.91% 15.6B 2024-05-03
74.43 2.41 3.34% 3.95% 15.53B 2024-05-03
26.21 0.34 1.29% -10.53% 15.33B 2024-05-03
99.08 -2.53 -2.49% 28.61% 15.32B 2024-05-03
136.45 -1.01 -0.73% 0.76% 15.21B 2024-05-03
133.50 3.16 2.42% -10.68% 15.17B 2024-05-03
26.14 0.04 0.15% 18.37% 15.16B 2024-05-03
17.79 0.40 2.27% -43.63% 14.98B 2024-05-03
69.85 0.95 1.38% 32.47% 14.97B 2024-05-03
265.16 4.34 1.66% 22.67% 14.86B 2024-05-03
30.65 -0.11 -0.36% -18.54% 14.67B 2024-05-03
73.80 -4.09 -5.25% 5.32% 14.64B 2024-05-03
92.56 2.28 2.53% -9.38% 14.63B 2024-05-03
100.84 -0.15 -0.14% 12.86% 14.6B 2024-05-03
112.93 6.72 6.32% -27.34% 14.59B 2024-05-03
55.88 -3.19 -5.40% 17.40% 14.52B 2024-05-03
47.66 0.36 0.76% -25.90% 14.52B 2024-05-03
269.65 1.62 0.60% 4.24% 14.16B 2024-05-03
128.17 9.29 7.81% -27.03% 13.99B 2024-05-03
86.12 -5.72 -6.23% -0.07% 13.92B 2024-05-03
365.87 4.94 1.37% 6.09% 13.7B 2024-05-03
11.72 0.09 0.73% 29.93% 13.7B 2024-05-03
14.95 0.23 1.60% 67.41% 13.67B 2024-05-03
240.99 6.11 2.60% -10.88% 13.54B 2024-05-03
45.02 -0.53 -1.16% -17.14% 13.5B 2024-05-03
18.64 -0.19 -0.98% 7.65% 13.29B 2024-05-03
18.87 -0.01 -0.05% -11.33% 13.21B 2024-05-02
80.01 0.39 0.49% 40.07% 13.02B 2024-05-03
9.96 0.19 1.89% -2.50% 12.92B 2024-05-03
50.79 0.42 0.82% -7.32% 12.86B 2024-05-03
19.91 -0.05 -0.27% 21.04% 12.81B 2024-05-03
18.58 0.45 2.48% -17.35% 12.68B 2024-05-03
40.97 1.12 2.81% -4.30% 12.66B 2024-05-03
100.98 -1.42 -1.39% -22.99% 12.64B 2024-05-03
28.56 0.46 1.64% 0.67% 12.56B 2024-05-03
19.00 0.50 2.70% 3.01% 12.53B 2024-05-03
38.01 0.47 1.25% -5.60% 12.38B 2024-05-03
51.29 3.41 7.12% 80.98% 12.35B 2024-05-03
135.30 -4.44 -3.17% 55.14% 12.2B 2024-05-03
84.48 1.67 2.02% 22.11% 12.2B 2024-05-03
53.68 0.73 1.38% -13.68% 12.05B 2024-05-03
85.28 2.96 3.60% -23.28% 12.03B 2024-05-03
23.43 0.68 2.97% -6.67% 12.03B 2024-05-03
36.15 0.86 2.44% 13.70% 12.03B 2024-05-03
113.33 -0.27 -0.23% -28.01% 12.02B 2024-05-03
53.34 0.41 0.77% -19.42% 11.99B 2024-05-03
175.01 4.71 2.77% -45.69% 11.9B 2024-05-03
164.34 1.80 1.11% 10.97% 11.89B 2024-05-03
233.69 1.53 0.66% 23.33% 11.73B 2024-05-03
77.53 4.11 5.60% -7.74% 11.66B 2024-05-03
30.71 0.18 0.59% -10.27% 11.55B 2024-05-03
43.76 0.59 1.37% -22.14% 11.45B 2024-05-03
168.57 -1.49 -0.88% 19.48% 11.36B 2024-05-03
57.93 0.71 1.24% -10.89% 11.31B 2024-05-03
34.98 0.19 0.53% 23.02% 11.29B 2024-05-03
97.23 2.53 2.67% 23.33% 11.16B 2024-05-03
246.11 -30.59 -11.06% 27.70% 11B 2024-05-03
58.97 -0.22 -0.37% -1.88% 10.94B 2024-05-03
95.78 -16.34 -14.57% 1.90% 10.94B 2024-05-03
170.59 -15.88 -8.52% -39.07% 10.89B 2024-05-03
104.86 6.22 6.30% -3.61% 10.8B 2024-05-03
68.83 1.23 1.82% 1.12% 10.65B 2024-05-03
123.35 1.75 1.44% 15.25% 10.56B 2024-05-03
96.58 3.75 4.04% -11.60% 10.43B 2024-05-03
166.72 3.45 2.11% 51.78% 10.39B 2024-05-03
56.40 0.39 0.70% 14.56% 10.13B 2024-05-03
201.98 -8.92 -4.23% -18.85% 9.92B 2024-05-03
45.38 1.42 3.23% 35.58% 9.9B 2024-05-03
28.52 -1.38 -4.60% -26.09% 9.75B 2024-05-03
57.78 0.04 0.07% -7.71% 9.55B 2024-05-02
60.52 1.15 1.94% 19.46% 9.45B 2024-05-03
75.69 0.62 0.82% -5.02% 9.26B 2024-05-03
28.99 -1.55 -5.08% -10.14% 9.24B 2024-05-03
176.75 2.11 1.21% 35.58% 9.16B 2024-05-03
39.17 -0.34 -0.86% 2.89% 9.16B 2024-05-03
166.03 -0.57 -0.34% 26.61% 9.09B 2024-05-03
68.13 -0.60 -0.87% -13.90% 8.86B 2024-05-03
13.85 0.28 2.06% 2.52% 8.75B 2024-05-03
101.33 -2.85 -2.74% 5.08% 8.71B 2024-05-03
31.70 -0.12 -0.36% -5.64% 8.46B 2024-05-03
61.43 0.99 1.63% 2.54% 8.35B 2024-05-03
80.98 8.91 12.36% -21.18% 8.33B 2024-05-03
60.01 -9.72 -13.93% -35.16% 8.19B 2024-05-03
35.27 -0.95 -2.61% -18.67% 7.87B 2024-05-03
132.06 4.40 3.45% 21.12% 7.87B 2024-05-03
281.73 8.27 3.02% -39.10% 7.78B 2024-05-03
36.51 3.63 11.02% -14.71% 7.67B 2024-05-03
202.73 -3.98 -1.93% -31.76% 7.64B 2024-05-03
116.72 1.34 1.16% 17.86% 7.34B 2024-05-03
70.28 1.03 1.49% 4.24% 7.32B 2024-05-03
61.64 3.92 6.79% -44.91% 7.28B 2024-05-03
77.81 -1.47 -1.85% -26.49% 7.15B 2024-05-03
13.11 0.81 6.54% -20.06% 7.08B 2024-05-03
15.96 -0.21 -1.30% 16.04% 7.01B 2024-05-03
29.51 0.65 2.25% 3.07% 6.83B 2024-05-03
53.05 1.85 3.61% 69.98% 6.74B 2024-05-03
14.83 0.49 3.42% -7.57% 6.46B 2024-05-03
28.15 -2.04 -6.76% -31.09% 6.25B 2024-05-03
43.54 1.74 4.16% 118.46% 6.13B 2024-05-03
42.95 0.82 1.95% 2.04% 5.34B 2024-05-03
95.79 0.99 1.04% -29.44% 5.17B 2024-05-03
19.59 0.77 4.08% -11.02% 4.78B 2024-05-03
12.57 0.39 3.16% -40.09% 4.71B 2024-05-03
25.25 0.69 2.79% 49.85% 4.68B 2024-05-03
35.29 3.23 10.06% -15.61% 4.67B 2024-05-03
76.50 3.43 4.69% -36.38% 4.38B 2024-05-03
19.08 0.08 0.39% -14.23% 3.56B 2024-05-03
60.32 2.23 3.84% -78.55% 3.37B 2024-05-03
Цена День Год Дата
US30 38693 467.56 1.22% 16.80% 2024-05-03
US400 2929 27.83 0.96% 21.50% 2024-05-03
US2000 2033 16.54 0.82% 18.26% 2024-05-03
US500 5129 64.58 1.28% 26.29% 2024-05-03
US100 17906 364.39 2.08% 37.92% 2024-05-03
USVIX 14 -0.98 -0.98% -6.39% 2024-05-03