S&P 500

SPX

2438

Изменение за день:

3.8 (0.15%)

Годовой Изменение:

19.67%



Цена День Год
S&P MidCap 400 1743 7.53 0.43% 19.64%
NASDAQ 100 5803 23.23 0.4% 35.4%
Dow Jones 21394 -2.53 -0.01% 22.95%
Russell 2000 1414 10.24 0.72% 25.47%
S&P VIX 10 -0.46 -0.46% -15.74%
S&P 500 2438 3.8 0.15% 19.67%
Цена День Год
146.38 0.82 0.56% 56.72%
965.52 9.01 0.94% 42.63%
71.17 0.89 1.27% 42.82%
1003.46 1.96 0.19% 43.4%
155.1 1.63 1.06% 38.43%
251045 -1534.5 -0.6% 19.62%
136.45 0.43 0.31% 18%
81.65 0.6 0.74% -8.65%
86.87 -0.18 -0.2% 45.75%
52.43 -0.05 -0.1% 14.71%
27.56 0 0% -7.56%
89.46 0.44 0.49% 8.75%
37.97 -0.16 -0.43% -8.55%
74.83 -0.72 -0.95% 3.98%
22.81 -0.13 -0.58% 75.49%
95.6 1.63 1.74% 27.38%
50.96 0.65 1.29% 30.19%
34.2 0.12 0.35% 0.67%
105 0.5 0.47% 3.04%
45.24 0.2 0.44% 2.99%
119.56 -0.14 -0.11% 22.36%
45.43 -0.05 -0.12% -16.53%
151.37 -4.25 -2.73% 19.75%
66.18 0.16 0.24% 18.43%
185.25 -1.1 -0.59% 34.93%
63.41 -0.19 -0.3% 57.35%
104.46 0.2 0.19% 9.13%
116.99 0.85 0.73% 14.71%
34.19 -0.18 -0.53% 8.43%
32.11 0.26 0.81% 15.75%
76.52 0.04 0.05% 14.17%
154.12 -0.3 -0.19% 5.13%
124.08 0.68 0.55% 35.65%
154.72 -0.07 -0.04% 29.54%
213.1 0.88 0.41% 26%
172.61 -1.48 -0.85% 17.82%
202.28 2.67 1.33% 59.87%
89.19 0.08 0.08% 7.12%
72.66 -0.59 -0.8% 21.39%
134.35 0.71 0.53% 39.46%
133.97 -0.12 -0.08% 19.25%
122.28 0 0% 23.65%
245.19 1.03 0.42% 64.21%
110.34 1.25 1.14% 5.67%
56.71 -0.64 -1.11% -19.68%
39.49 -0.44 -1.1% -35.97%
65.7 0.18 0.27% 28.09%
70.56 -0.04 -0.05% -12.48%
84.03 -0.26 -0.3% 13.04%
1876.12 14.34 0.77% 52.47%
65.91 0.5 0.76% -14.02%
52.9 0.52 0.99% 0.58%
108.15 0.74 0.68% 26.86%
59.85 0.39 0.65% 9.23%
217.19 -2.66 -1.21% 53.1%
50.79 -0.49 -0.96% 27.43%
56.92 0.43 0.76% 8.91%
154.46 -3.78 -2.38% 237.54%
76.33 -0.03 -0.05% -6.66%
77.56 0.3 0.38% -17.08%
280.75 0.24 0.08% 17.12%
43.7 -0.91 -2.03% 78.22%
79.62 0.56 0.7% 31.19%
122.84 0.72 0.58% 10.21%
99.73 0.35 0.35% 41.02%
63.47 -0.44 -0.69% 23.08%
82.23 -0.06 -0.07% 36.91%
49.08 -0.22 -0.44% 29.46%
145.49 1.75 1.22% 57.69%
81.03 -0.39 -0.47% 22.77%
44.91 0.07 0.15% 6.49%
174.44 -0.92 -0.52% 20.01%
157.08 -2.75 -1.72% 0.94%
421.76 -1.48 -0.34% 26.84%
158.13 3.27 2.11% 78.79%
75.92 0.35 0.46% 7.56%
144.82 -0.84 -0.57% 16.84%
143.14 1.64 1.15% 15.62%
76.15 -2.3 -2.93% -1.18%
63.04 -0.03 -0.05% 24.29%
88.63 0.15 0.16% 12.96%
104.1 0.29 0.27% 42.54%
201.25 -0.15 -0.07% 47.82%
280.46 0 0% 22.3%
85.69 -0.28 -0.32% 15.12%
85.95 -0.28 -0.32% 4.27%
119.65 -1.21 -1% 47.57%
52.28 0.08 0.15% 32.55%
215.35 3.45 1.62% 43.02%
131.87 0.92 0.7% 21.79%
44.83 0 0% 3.84%
41.63 0.02 0.04% 59.19%
517.03 -9.36 -1.77% 52.23%
152.15 -0.88 -0.57% 29.31%
141.19 0.03 0.02% 21.09%
49.17 -0.39 -0.78% 29.42%
34.18 -0.02 -0.07% 20.56%
117.01 0.11 0.09% 12.43%
27.2 0.22 0.83% 0.89%
145.83 -0.41 -0.28% 43.4%
52.71 0.09 0.17% 42.69%
190.21 -3.23 -1.66% 50.45%
158.95 -0.36 -0.22% -23.02%
78.37 -0.53 -0.67% 5.66%
49.83 -0.53 -1.06% -2.65%
52.66 0.08 0.15% 104.92%
87.84 0.13 0.14% 8.36%
66.33 0.67 1.02% 45.3%
44.11 0.78 1.8% 89.82%
132.32 0.56 0.42% 0.94%
67.48 -0.14 -0.2% 0.55%
101.49 -0.44 -0.43% 16.89%
60.16 -0.02 -0.03% -20.07%
69.26 0.44 0.63% -7.23%
257.5 0.47 0.18% 21.05%
11.04 -0.09 -0.8% -11.79%
103.44 0.1 0.09% 45.87%
169.57 -1.18 -0.69% 32.77%
18.79 0.2 1.1% 4.44%
124.15 0.13 0.1% 31.64%
80.32 1.4 1.77% 2.16%
195.22 0.15 0.07% 17.1%
157.89 0.59 0.37% 22.17%
67.4 0.22 0.32% 16.18%
104.17 0.37 0.36% 63%
78.07 -0.57 -0.72% 20.32%
61.94 0.44 0.71% 61.68%
41.82 -0.01 -0.04% 7.84%
123.65 -0.19 -0.15% 51.3%
35.58 0.44 1.26% 53.62%
52.86 0.05 0.09% 50.25%
131.66 -0.13 -0.09% 13.13%
28.11 0.28 1.02% 25.68%
64.28 0.16 0.24% 30.44%
79.52 -0.87 -1.08% 28.5%
59.08 0.33 0.57% 16.23%
132.8 0.24 0.18% 20.4%
166.98 1.38 0.83% -5.69%
213.22 1.84 0.87% -11.64%
184.58 0.47 0.25% 21.01%
948.98 -4.32 -0.45% 47.34%
140.26 0.15 0.1% 33.08%
99.8 0 0% 3.48%
41.51 -0.44 -1.06% -5.48%
127.61 -0.69 -0.53% 14.94%
96.99 -0.44 -0.45% 8.09%
237.37 0.15 0.06% 29.78%
71.54 -0.26 -0.37% 6.37%
43.19 -0.16 -0.39% 25.11%
132.43 -1.79 -1.33% 27.32%
76.87 1.08 1.42% 32.47%
119.38 1.98 1.68% 44.45%
68.03 -0.76 -1.11% 8.57%
36.51 -0.14 -0.39% 6.16%
55.94 0 0% -15.42%
61.4 0.76 1.25% 40.02%
87.34 -1.36 -1.53% 58.82%
110.98 -1.65 -1.46% 51.61%
357.16 2.3 0.64% 25.87%
133.91 -1.65 -1.21% 63.28%
31.75 -0.13 -0.4% 139.44%
80.18 0.1 0.13% 7.04%
73.44 0.07 0.1% 15.29%
86.2 0.09 0.1% 12.35%
88.1 -0.13 -0.14% 32.96%
77.61 0.3 0.38% 12.05%
144.97 0.62 0.42% 11.91%
62.78 -0.7 -1.1% 34.99%
58.51 0.82 1.42% 21.54%
17.8 0.1 0.56% 45.3%
66.03 1.18 1.81% 25.62%
52.02 1.2 2.36% -66.18%
110.7 0.15 0.13% 7.75%
28.46 0.46 1.67% 357.24%
50.76 0.12 0.24% -26.8%
40.68 -0.32 -0.78% 41.39%
112.82 -0.51 -0.45% 2.24%
126.07 -0.04 -0.03% 11.42%
77.46 -0.07 -0.09% 6.85%
78.84 0.09 0.11% 37.54%
49.91 -2.87 -5.43% -0.01%
84.83 -0.05 -0.05% 20.03%
29.98 0.27 0.9% 52.28%
51.52 0.35 0.69% 45.83%
124.78 -0.14 -0.11% 20.85%
434.15 -6.65 -1.5% 15.48%
159.06 0.04 0.02% 43.94%
193.95 -0.61 -0.31% 10.99%
74.86 0.29 0.39% 26.73%
156.11 1.31 0.84% 2.08%
38.82 -0.17 -0.43% 4.41%
80 -0.87 -1.08% 7.25%
44.34 0.26 0.58% 39.97%
120.12 1.58 1.33% 25.07%
79.67 0.89 1.12% 5.9%
53.09 0.92 1.76% 14.14%
83.85 -0.32 -0.38% 6.93%
34.09 0.18 0.54% 22.96%
60.38 0 0% 15.89%
56.85 0.46 0.81% 37.41%
71.74 0.6 0.84% 2.82%
48.66 -0.3 -0.61% 79.68%
81.61 0.32 0.39% 48.27%
44 -0.32 -0.72% 37.28%
45.49 0.41 0.9% -13.89%
70.56 0.17 0.24% -8.58%
157.79 -1.73 -1.08% 40.08%
67.21 0.15 0.23% 7.49%
151.84 1.78 1.18% 84.54%
111.88 -0.37 -0.32% 59.64%
47.11 -0.21 -0.44% 8.8%
107.78 1.04 0.97% 99.44%
41.17 0.13 0.31% 1.66%
91.1 0.34 0.37% 44.9%
231.67 -0.75 -0.32% 38.41%
109.84 -0.67 -0.6% 12.11%
60.11 -0.13 -0.22% 16.06%
56.49 0.67 1.2% -7.86%
86 0.23 0.26% 38.33%
75.13 0.71 0.95% 31.23%
154.49 2.5 1.64% 51.46%
316.15 0.16 0.05% 39.79%
120.14 1.43 1.2% 28.27%
53.87 -0.42 -0.77% 19.12%
62.8 1.07 1.74% -1.2%
68.3 0.97 1.44% 23.93%
56.31 0.31 0.55% 3.35%
143.03 0.89 0.62% 33.38%
43.57 -0.08 -0.18% -1.16%
62.57 -0.18 -0.28% 21.48%
64.06 0.19 0.29% 28.94%
93.37 3.08 3.41% 95.17%
60.08 0.16 0.26% 22.38%
28.76 0.57 2.02% 34.96%
94.07 -0.31 -0.32% 43.61%
159.73 2.46 1.56% 50.81%
59.27 -0.1 -0.17% 8.48%
22.6 0.04 0.19% -35.68%
95.84 -0.56 -0.58% 27.04%
23.67 0.2 0.87% -16.21%
39.04 0.01 0.03% -10.47%
162.39 1.86 1.15% 44.51%
220.18 0.22 0.1% -17.73%
63.43 -0.2 -0.32% 0.18%
125.55 -0.8 -0.63% 37.48%
62.25 0.08 0.12% 8.79%
40.62 0.07 0.17% 15.82%
108.87 -0.69 -0.62% 13.9%
51.45 -0.18 -0.34% 21.34%
59.78 -0.84 -1.38% 35.49%
48.91 0.16 0.32% 4.17%
82.44 0.18 0.21% 2.16%
17.89 -0.29 -1.62% 61.65%
125.52 0.65 0.52% -1.96%
104.35 1.1 1.06% 69.01%
69.8 -1.29 -1.82% -24.23%
28.54 -0.26 -0.92% 39.69%
86.52 0.59 0.68% -11.78%
24.67 -0.48 -1.92% 40.91%
34.94 0.5 1.45% -1.13%
57.54 0.84 1.48% 20.2%
246.48 3.73 1.53% 32.88%
73.8 0.58 0.79% 6.03%
99.4 0.47 0.47% 35.01%
62.61 -0.09 -0.15% 56.68%
138.94 -0.48 -0.34% 3.01%
33.83 0.28 0.83% -9.03%
94.19 0.62 0.66% -2.88%
132.26 2.81 2.17% 11.51%
46.07 0.46 1% -16.02%
265.65 1.46 0.55% 22.47%
55.17 -0.06 -0.12% 82.98%
67.56 0.99 1.5% 49%
11.75 0.3 2.61% 11.1%
574.94 -5.2 -0.89% -25.32%
139.36 0.43 0.31% 14.14%
81.63 1.56 1.94% 61.73%
53.59 -0.31 -0.59% -14.11%
89.98 0 0% 6.04%
13.55 -0.29 -2.09% 58.9%
37.24 0.17 0.48% 1.95%
30.47 0.48 1.6% -15%
66.58 -1.13 -1.66% -27.53%
33.39 0.2 0.6% 7.15%
46.3 -0.1 -0.21% 17.6%
151.76 1.36 0.9% 17.08%
65 -0.27 -0.41% 46.95%
53.43 0.61 1.15% -20.82%
98.01 1.27 1.31% 35.09%
261.26 1.31 0.5% 35.26%
109.65 0.16 0.14% 38.97%
185.59 0.52 0.28% 36.93%
65.1 -0.48 -0.73% 69.22%
184.24 -0.07 -0.03% 7.82%
63.85 0.04 0.06% 4.15%
88.74 1.33 1.52% 37.09%
228.43 1.95 0.86% 21.55%
34.98 -0.15 -0.42% 9.31%
55.28 0.44 0.8% -15.92%
79.02 -0.14 -0.17% 1.32%
138.33 1.31 0.95% 49.91%
120.78 -0.36 -0.29% -16.89%
60.46 -0.15 -0.25% 35.25%
111.91 1.33 1.2% 35.86%
188.98 -6.32 -3.23% 16.28%
111.37 0.35 0.31% 37.52%
18.71 0.03 0.18% 19.51%
12.71 -0.23 -1.81% 47.67%
42.92 -0.32 -0.75% 39.45%
104.97 0.98 0.94% 24.65%
55.94 -0.3 -0.53% 8.01%
34.15 0.01 0.04% -16.86%
90.78 1.06 1.18% -6.26%
129.41 0.28 0.21% 38.65%
37.47 0.32 0.86% -26.77%
24.41 0.04 0.18% -12.6%
47.29 -0.31 -0.66% 6.6%
41.4 0.35 0.87% -25.84%
64.91 -0.16 -0.25% -14.24%
46.71 0.22 0.47% 21.32%
168.87 -0.72 -0.42% 17.01%
42.67 0.67 1.59% 84.02%
81.52 0.38 0.46% 27.09%
33.87 0.38 1.13% 11.56%
31.24 0.58 1.89% 8.5%
100.23 0.58 0.58% -1.31%
70.85 -0.52 -0.73% 77.03%
42.85 0.07 0.16% -2.01%
38.92 0.14 0.37% 28.97%
45.79 0.4 0.89% 27.51%
28.91 -0.24 -0.82% -12.07%
52.14 -0.31 -0.59% 16.56%
78.51 0.76 0.97% 16.38%
82.99 0.12 0.15% 21.31%
28.2 0.44 1.58% -19.63%
28.04 -0.02 -0.08% 20.15%
61.74 -0.78 -1.25% 33.3%
415.05 -6.23 -1.47% 3.57%
31.65 -0.21 -0.65% -7.07%
65.64 0.65 1% 13.5%
35.35 0.03 0.08% 29.43%
71.22 -0.23 -0.32% 1.43%
39.89 0.76 1.95% 61.36%
43.39 0.09 0.21% 38.86%
69.89 0.35 0.51% 10.81%
91.8 0.33 0.36% 52.77%
104.31 0.2 0.19% 55.02%
88.7 -0.44 -0.49% 32.7%
115.34 0.12 0.1% -15.37%
23.73 0.88 3.87% -4.08%
101.89 0.21 0.2% 16.98%
136.21 1 0.73% 11.51%
58.81 -0.38 -0.65% 16.52%
75.22 0.48 0.64% -17.34%
92.31 1.35 1.48% 22.62%
28.27 -0.07 -0.24% 25.92%
106.7 0.37 0.34% 4.44%
176.43 3.71 2.15% -18.83%
45.09 -0.29 -0.65% 40.65%
49.23 1.45 3.04% 7.45%
25.8 0.28 1.11% 5.34%
74.81 0.5 0.67% 65.8%
55.38 0.56 1.02% 16.51%
69.44 -0.27 -0.38% -3.87%
36.23 -0.27 -0.73% 56.7%
24.24 0.11 0.45% 2.92%
105.06 0.48 0.45% 48.09%
55.54 -0.68 -1.2% 27.53%
87.86 -0.21 -0.23% 12.71%
11.55 -0.05 -0.43% -20.83%
25.07 0.25 1% 7.36%
54.35 0.44 0.81% 23.14%
56.23 4.19 8.06% -26.66%
93.97 0.44 0.47% 11.52%
51.25 -0.15 -0.29% 25.42%
66.99 -0.34 -0.5% -6.49%
19.15 0.38 2.03% 2.94%
34.52 0.37 1.08% -8.5%
161.41 -0.68 -0.41% 14.39%
75.77 0.09 0.11% 27.1%
154.44 -0.44 -0.28% 2.87%
51.34 1.29 2.57% -3.85%
93 1.66 1.81% -18.34%
104.88 1.02 0.98% 58.3%
110.58 1.49 1.36% 18.2%
41.21 0.33 0.81% 35.11%
21.97 -0.06 -0.27% 7.72%
67.43 0.83 1.24% 12.14%
44.83 -0.09 -0.2% -1.59%
19.65 0.39 2.05% -41.34%
22.6 0.34 1.52% -11.78%
41.95 -0.37 -0.88% 65.81%
129.91 0.88 0.68% 14.5%
33.65 0.21 0.62% 31.24%
25.8 -0.11 -0.44% 1.95%
48 0.43 0.9% 29.27%
57.41 0.24 0.42% -29.04%
22.97 0.66 2.98% -14.62%
111.5 0 0% 36.96%
13.59 0.15 1.15% 22.1%
88.04 0.45 0.51% 19.58%
81.48 0.24 0.3% 23.96%
92.92 0.65 0.7% 0.8%
24.15 0.09 0.37% 31.25%
17.97 0.11 0.61% -39.19%
11.56 -0.01 -0.08% -2.77%
24.96 -0.06 -0.23% 53.31%
68.49 0.7 1.03% 32.04%
42.06 0.38 0.92% -39.39%
52.65 -0.02 -0.04% 8.02%
20.69 0.37 1.84% -30.36%
52.68 0.18 0.34% -42.62%
31.25 0.1 0.32% 40.57%
43.77 -0.09 -0.21% 4.78%
22.25 0.15 0.7% -30.62%
76.98 -0.22 -0.28% -23.57%
36.95 0.62 1.72% 2.19%
27.46 0.1 0.36% 7.98%
52.78 0.14 0.26% 6.26%
35.41 0.53 1.53% -25.64%
43.99 0.03 0.07% -9.81%
72.78 1.32 1.85% -18.77%
47.5 0.07 0.15% 28.67%
9.3 0.09 0.97% 6.65%
26.7 -0.02 -0.1% 3.19%
44.44 0.14 0.31% -2.32%
52.77 0.67 1.28% -20.15%
31.1 1.29 4.32% 10.53%
101.24 0.89 0.88% 21.66%
22.27 0.84 3.91% -48.59%
17.4 0.18 1.07% 24.41%
27.57 0.01 0.03% -34.04%
36.96 1.22 3.41% -40.33%
17.2 -0.01 -0.08% 14.01%
46.31 0.92 2.02% -17.25%
25.91 -0.07 -0.26% -11.81%
15.97 0.08 0.5% 37%
31.62 0.42 1.34% 37.41%
35.03 -0.22 -0.62% 17.82%
47.84 -0.08 -0.16% 3.21%
29.66 -3.99 -11.85% -31.56%
39.47 -0.74 -1.85% 33.84%
39.71 1.29 3.35% -13.8%
39.51 -0.05 -0.13% -15.98%
29.75 0.49 1.69% 14.09%
102.24 -0.52 -0.5% -15.98%
23.03 0.3 1.31% 28.22%
68.54 0.87 1.28% 12.23%
4.56 0.06 1.44% 4.35%
14.14 0.51 3.77% -3.01%
8.08 0.21 2.66% -28.26%
5.79 0.24 4.32% -54.12%
15.1 0.17 1.13% -11.69%
28.3 0.01 0.05% 89.71%
11.83 0.18 1.58% -20.33%
9.68 0.56 6.24% -44.11%
20.64 0.09 0.43% -18.52%
17.75 0.29 1.66% -31.36%
3.7 -0.02 -0.53% 21.31%
18.53 -0.34 -1.82% -33.82%
16.83 0.28 1.69% 35.39%
5.35 0.26 5.1% -46.12%
1.22 0.09 7.96% -74.94%
10.33 0.06 0.63% -58%
8.57 0.21 2.51% -39.64%
3.88 0.23 6.3% -55.29%
9.91 0.27 2.8% -64.36%



SPX S&P 500 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - SPX S&P 500 Биржевая Цена - 6/24/2017.