SPX S&P 500 | Биржевая Цена

SPX

3231

Изменение за день:

1.44%

Ежегодный:

7.19%

Цена День Год
215.44 1.78 0.83% 55.10%
397.66 13.98 3.64% 93.78%
3,309.14 109.14 3.41% 63.74%
1,574.27 33.70 2.19% 36.85%
249.04 3.99 1.63% 22.13%
145.93 3.56 2.50% 8.33%
194.77 2.22 1.15% 7.86%
132.89 2.22 1.70% 15.58%
125.17 1.28 1.03% 8.39%
97.15 0.90 0.93% -14.71%
299.31 8.14 2.80% 12.54%
297.62 2.01 0.68% 6.53%
59.96 0.43 0.72% 19.63%
257.67 7.56 3.02% 17.82%
54.38 -0.10 -0.18% -5.56%
35.44 1.62 4.79% -17.10%
78.26 1.54 2.01% -3.34%
23.98 -0.04 -0.17% -17.93%
45.40 0.26 0.58% -12.91%
568.55 20.01 3.65% 55.09%
42.73 0.09 0.21% -44.56%
426.72 7.69 1.83% 155.11%
119.24 -0.10 -0.08% -17.80%
464.47 -1.62 -0.35% 50.43%
46.92 0.27 0.58% -19.17%
85.66 0.45 0.53% -31.86%
57.61 0.22 0.38% -3.23%
95.32 2.31 2.48% 13.73%
40.75 0.25 0.62% -8.88%
166.51 3.20 1.96% 53.51%
197.61 -1.21 -0.61% 23.78%
252.45 3.51 1.41% 43.34%
98.81 0.82 0.84% 10.43%
389.09 6.52 1.70% 34.71%
188.20 3.38 1.83% -12.14%
93.58 2.79 3.07% -6.25%
99.24 2.42 2.50% 41.23%
220.85 0.59 0.27% 13.07%
186.15 2.48 1.35% 31.92%
73.38 0.42 0.58% -9.93%
119.75 1.40 1.18% -16.45%
261.35 1.75 0.67% 25.14%
353.06 3.81 1.09% -3.98%
320.12 0.81 0.25% 11.02%
261.72 -2.63 -0.99% 24.21%
25.33 -0.14 -0.55% -45.77%
169.33 2.94 1.77% -1.95%
131.48 0.97 0.74% 9.71%
77.43 1.11 1.45% 13.75%
143.97 1.52 1.07% -17.74%
93.58 1.09 1.18% 24.06%
74.44 0.15 0.20% -17.44%
154.71 1.90 1.24% -10.49%
140.28 2.89 2.10% 29.93%
137.81 0.93 0.68% 5.71%
115.19 0.12 0.10% 8.89%
62.66 0.01 0.02% 9.09%
310.88 3.33 1.08% 10.03%
52.07 0.64 1.24% -4.81%
95.64 -0.32 -0.33% 0.94%
261.09 3.91 1.52% 3.10%
294.24 -0.21 -0.07% 66.83%
179.30 1.49 0.84% -12.75%
177.44 -0.96 -0.54% -50.93%
259.89 4.89 1.92% -15.30%
94.34 1.15 1.23% -26.62%
40.25 -0.01 -0.02% -18.75%
73.55 -0.03 -0.04% -5.81%
96.17 1.35 1.42% 20.30%
631.79 10.93 1.76% 111.87%
148.06 0.89 0.60% -10.27%
193.02 3.33 1.76% 3.06%
209.02 3.46 1.68% -1.21%
140.91 3.86 2.82% 24.07%
586.53 11.06 1.92% 11.14%
81.60 0.30 0.37% -8.70%
50.34 0.55 1.10% 13.30%
130.58 2.57 2.01% -6.49%
51.27 0.21 0.41% -9.21%
121.56 2.70 2.27% 40.05%
53.58 0.36 0.68% -4.51%
203.78 3.15 1.57% 2.44%
292.62 0.75 0.26% -10.04%
6.67 -0.01 -0.15% -35.05%
36.44 0.01 0.03% -31.40%
94.10 1.55 1.67% 2.41%
61.85 -0.02 -0.03% 57.90%
110.27 0.81 0.74% 7.04%
386.07 4.49 1.18% 35.31%
279.22 6.20 2.27% 22.65%
68.60 1.08 1.60% -12.61%
588.48 4.68 0.80% 24.19%
63.54 0.95 1.52% 37.29%
143.77 0.58 0.40% 3.25%
295.71 3.04 1.04% 44.25%
85.68 0.45 0.53% 4.48%
81.00 0.24 0.30% -3.54%
34.64 -0.16 -0.46% -14.04%
68.21 0.39 0.58% -64.27%
190.48 2.28 1.21% 33.90%
174.33 3.48 2.04% -14.59%
102.50 0.90 0.89% -26.89%
164.40 5.36 3.37% -0.96%
104.38 0.56 0.54% -11.56%
198.63 1.16 0.59% 0.56%
243.04 -1.20 -0.49% 39.91%
84.72 0.57 0.68% -7.10%
119.39 -5.11 -4.10% 2.03%
392.83 1.28 0.33% 3.01%
39.77 -0.35 -0.87% -28.84%
64.70 1.15 1.81% 21.80%
120.39 1.26 1.06% -14.00%
348.02 8.26 2.43% 80.56%
142.78 0.87 0.61% -23.40%
96.36 -0.32 -0.33% -31.62%
37.39 0.01 0.03% -23.51%
140.50 -0.26 -0.18% 52.35%
14.18 -0.05 -0.35% -33.24%
60.87 1.10 1.84% -7.34%
71.57 -0.08 -0.11% 9.67%
64.52 0.77 1.21% 5.46%
88.33 1.89 2.19% 9.47%
86.86 0.11 0.13% -18.33%
182.89 -2.04 -1.10% -7.91%
60.34 -0.72 -1.18% -40.26%
24.73 0.35 1.44% -37.17%
57.46 1.70 3.05% -12.70%
194.10 -0.20 -0.10% -22.24%
158.52 -0.07 -0.04% -5.59%
64.90 0.15 0.23% 16.25%
37.36 0.43 1.16% -26.43%
428.51 7.75 1.84% 6.27%
60.80 1.54 2.60% 50.98%
128.45 0.70 0.55% -7.17%
88.41 0.36 0.41% 2.39%
44.99 -0.40 -0.88% -49.31%
61.63 0.88 1.45% -31.33%
53.04 0.73 1.40% -27.18%
89.64 1.17 1.32% -37.22%
207.43 5.17 2.56% 67.91%
33.46 0.03 0.09% 51.54%
95.80 0.89 0.94% -3.24%
229.62 -0.05 -0.02% 44.84%
82.47 0.69 0.84% -5.53%
88.96 1.72 1.97% -20.52%
48.64 0.44 0.91% 17.94%
72.04 -0.41 -0.57% -18.64%
53.71 0.08 0.15% -36.30%
128.84 1.63 1.28% 16.72%
34.99 0.12 0.34% -38.15%
209.67 -0.23 -0.11% -5.14%
51.56 0.97 1.92% -15.54%
91.05 1.63 1.82% 29.06%
1,129.95 16.36 1.47% -4.11%
73.27 -0.03 -0.04% -14.53%
80.33 1.59 2.02% -14.10%
75.74 0.50 0.66% 5.93%
114.45 0.64 0.56% -26.08%
130.40 2.02 1.57% -24.54%
56.90 0.23 0.41% -28.09%
18.59 0.05 0.27% -35.45%
60.42 -0.29 -0.48% -31.68%
152.51 -0.13 -0.09% -27.82%
67.26 0.07 0.10% 22.29%
17.46 -0.33 -1.85% -56.86%
212.72 1.82 0.86% 33.54%
269.82 3.22 1.21% 10.92%
43.86 0.84 1.95% 42.96%
41.28 0.02 0.05% -5.88%
109.82 1.00 0.92% -10.74%
61.16 0.62 1.02% -39.97%
186.50 0.59 0.32% 16.65%
144.85 1.83 1.28% 1.49%
101.12 2.01 2.03% -16.88%
34.23 0.37 1.09% -18.15%
17.38 0.40 2.35% -18.59%
109.71 2.67 2.49% -6.80%
29.98 -0.12 -0.40% -46.69%
107.92 1.37 1.29% 16.54%
58.27 -0.25 -0.43% -28.72%
64.38 0.26 0.41% 16.10%
177.58 2.18 1.24% 5.85%
55.88 0.58 1.05% -20.81%
6.12 0.03 0.49% -41.27%
108.17 0.66 0.61% -16.79%
35.56 -0.62 -1.71% -35.15%
39.67 0.30 0.76% -4.96%
87.43 2.53 2.98% 15.80%
88.79 1.93 2.22% -2.41%
25.30 0.05 0.20% -17.08%
98.07 -0.02 -0.02% -6.46%
153.52 1.34 0.88% 51.21%
56.99 0.01 0.02% -19.04%
93.53 1.71 1.86% -16.30%
165.75 2.69 1.65% 20.80%
134.08 2.90 2.21% 63.43%
98.09 1.10 1.13% 9.07%
126.07 3.23 2.63% 20.97%
65.63 0.63 0.97% -23.58%
75.63 1.12 1.50% -0.87%
58.80 0.16 0.27% 30.03%
63.08 -0.87 -1.36% -61.21%
143.01 3.09 2.21% -2.49%
114.47 0.21 0.18% 37.14%
224.24 -1.09 -0.48% -26.45%
27.11 0.45 1.69% -18.76%
59.99 0.52 0.87% 2.34%
121.27 -0.01 -0.01% 29.26%
65.00 -0.24 -0.37% 37.42%
181.00 8.40 4.86% 3.67%
50.32 0.04 0.08% 22.37%
98.32 1.26 1.30% 23.16%
24.82 -0.50 -1.97% -32.94%
319.77 9.13 2.94% 17.87%
81.19 1.02 1.27% -9.52%
32.94 -0.28 -0.84% -36.97%
122.45 5.63 4.82% 21.09%
126.22 0.97 0.77% -12.80%
45.00 0.10 0.22% -27.62%
24.24 0.55 2.32% -5.09%
91.23 -1.21 -1.31% -35.16%
27.01 -0.08 -0.30% -56.22%
120.46 1.67 1.41% -10.62%
149.49 0.91 0.61% -0.53%
105.00 -0.10 -0.10% -8.77%
97.03 1.88 1.98% -2.33%
34.52 -0.02 -0.06% -17.77%
13.74 0.78 6.01% 23.34%
78.28 0.72 0.93% 5.63%
40.13 -0.31 -0.77% -27.34%
47.59 0.21 0.44% -1.55%
140.20 1.78 1.29% 25.79%
42.69 0.38 0.90% -21.87%
147.05 3.43 2.39% 20.93%
16.14 -0.57 -3.41% -68.74%
37.21 -0.19 -0.51% -35.53%
48.20 -0.18 -0.37% -40.52%
18.62 0.24 1.31% -33.05%
103.47 3.41 3.40% 23.19%
89.71 1.52 1.72% 1.04%
26.39 -0.33 -1.24% -62.82%
54.58 0.76 1.41% -35.02%
28.79 0.48 1.70% -77.36%
67.52 1.03 1.55% -17.57%
50.65 0.85 1.71% 30.07%
213.81 3.66 1.74% -4.97%
9.78 -0.12 -1.21% -20.23%
35.19 -0.67 -1.87% -48.70%
86.63 1.05 1.23% -17.35%
121.52 2.60 2.19% -10.15%
105.96 4.49 4.42% 11.53%
20.25 0.03 0.15% -37.46%
18.06 -0.01 -0.03% -39.42%
11.66 0.12 1.04% -33.71%
80.81 -0.33 -0.41% 41.90%
43.91 0.97 2.26% -27.80%
42.12 0.25 0.60% -28.23%
10.35 0.06 0.58% -30.91%
102.82 1.38 1.36% -7.17%
74.50 0.38 0.51% -32.05%
83.86 0.32 0.38% -37.76%
75.65 3.61 5.01% -39.68%
42.42 0.44 1.05% -25.70%
21.05 -0.04 -0.19% -40.18%
23.90 0.34 1.44% -18.76%
16.21 0.11 0.68% -14.55%
143.41 0.98 0.69% -1.83%
82.16 8.08 10.90% -40.36%
11.90 -0.16 -1.33% -49.28%
34.54 0.07 0.20% -37.40%
8.57 0.07 0.82% -37.35%
14.62 0.26 1.81% -14.75%
34.20 -0.46 -1.33% -36.31%
33.26 0.30 0.91% -6.68%
152.59 4.76 3.22% 13.25%
89.74 0.05 0.06% -32.91%
79.11 0.90 1.15% -15.63%
71.57 1.45 2.07% -7.94%
21.57 0.25 1.17% 3.85%
17.13 -0.46 -2.61% -27.14%
50.76 -1.01 -1.95% -55.02%
58.02 0.90 1.57% -18.68%
22.84 0.23 1.02% -15.66%
34.81 -0.19 -0.54% 5.04%
10.86 0.02 0.18% -40.10%
55.94 0.77 1.40% 8.62%
36.50 0.51 1.42% -44.29%
139.60 3.96 2.92% -2.99%
132.80 0.90 0.68% -16.14%
17.14 0.17 1.00% -27.71%
26.81 0.07 0.26% -11.84%
40.55 0.28 0.68% -25.16%
9.08 -0.01 -0.11% -48.82%
100.17 -0.09 -0.09% -10.74%
35.06 0.31 0.89% -47.21%
12.06 0.10 0.84% -9.73%
31.76 0.70 2.25% -40.56%
73.37 3.00 4.26% -50.95%
39.27 0.82 2.13% 3.21%
37.36 0.17 0.46% -27.64%
69.45 0.47 0.68% -38.31%
51.50 0.82 1.62% -12.37%
15.83 0.03 0.19% 4.49%
32.38 0.19 0.59% -28.63%
11.18 0.05 0.45% -32.69%
14.79 0.16 1.09% -36.82%
37.69 0.89 2.42% -0.63%
11.05 -0.17 -1.51% -48.60%
59.14 1.65 2.87% -10.39%
5.14 -0.21 -3.93% -61.87%
10.04 -0.14 -1.37% -63.69%
49.81 0.02 0.04% 28.71%
12.62 -0.11 -0.86% -52.11%
54.40 0.14 0.26% 17.98%
34.30 0.47 1.39% -19.56%
8.70 -0.32 -3.55% -60.00%
11.80 -0.29 -2.40% -35.76%
12.97 0.68 5.53% -44.50%
8.51 -0.12 -1.39% -64.98%
11.69 -0.25 -2.09% -65.22%
35.07 0.21 0.60% -9.29%
15.98 0.49 3.16% -54.36%
10.57 0.04 0.38% -47.47%
48.76 0.69 1.43% -40.37%
12.87 -0.14 -1.08% -17.61%
28.24 0.45 1.62% -46.78%
11.39 -0.04 -0.35% -31.47%
7.32 0.26 3.68% -71.02%
42.32 0.58 1.39% 2.22%
16.48 0.55 3.45% -38.28%
45.16 0.83 1.87% -50.09%
26.44 0.04 0.15% -27.34%
14.14 0.18 1.29% -49.43%
72.42 0.26 0.36% -18.64%
10.49 0.02 0.19% -12.58%
16.63 0.18 1.09% -49.17%
15.39 -0.36 -2.28% -50.59%
11.22 -0.42 -3.61% -40.67%
20.57 -0.51 -2.42% -58.24%
19.72 0.06 0.31% -45.60%
19.22 -0.38 -1.94% -58.00%
24.85 -0.57 -2.24% -53.45%
41.38 -0.14 -0.34% -72.42%
18.50 0.72 4.05% -4.79%
38.86 -0.06 -0.15% -31.46%
17.96 -0.72 -3.85% -64.98%
12.55 -0.43 -3.31% -46.53%
16.41 -0.07 -0.39% -30.32%
23.40 0.31 1.32% 8.58%
6.49 -0.27 -3.99% -70.55%
2.62 -0.07 -2.60% -0.38%
2.09 0.01 0.48% -46.13%
6.53 -0.19 -2.83% 8.65%
9.05 -0.20 -2.16% -39.95%
11.71 0.30 2.63% -49.46%
6.81 -0.11 -1.59% -49.18%
11.97 0.39 3.37% -63.86%
8.84 0.21 2.43% -47.69%
8.40 -0.05 -0.59% -75.07%
14.43 0.04 0.28% -17.45%
3.52 0.08 2.33% -10.89%
10.05 0.38 3.93% -58.98%
7.83 -0.36 -4.33% -25.78%
1.80 -0.07 -3.72% -71.56%
2.48 -0.04 -1.58% -39.95%
4.50 0.17 3.92% -5.26%
2.72 0.19 7.51% -67.70%
1.20 -0.01 -0.82% -82.25%
3.96 -0.04 -1.00% -64.99%
137.65 3.29 2.45% 2.62%
1.20 -0.01 -0.83% -85.35%
0.28 -0.01 -4.10% -85.58%
122.18 1.32 1.09% 247.40%
273,900.00 5,120.00 1.90% -14.49%
30.13 0.59 2.00% -10.62%
57.43 -0.68 -1.17% 29.96%
326.23 0.69 0.21% 16.27%
225.95 4.00 1.80% 10.72%
52.65 3.20 6.47% -26.58%
59.64 1.53 2.63% -55.24%
554.08 4.64 0.84% 15.03%
351.81 -0.91 -0.26% 46.05%
175.54 1.64 0.94% -0.84%
171.50 -0.15 -0.09% 28.76%
164.59 -0.94 -0.57% -20.11%
716.59 -12.10 -1.66% 38.61%
73.68 0.36 0.49% -0.43%
50.70 0.72 1.44% 14.19%
278.88 0.18 0.06% 19.37%
174.06 0.77 0.44% 15.07%
34.68 0.18 0.52% -18.30%
35.20 1.59 4.73% 996.20%
39.69 1.34 3.49% -34.56%
128.43 4.09 3.29% -15.15%
162.51 2.71 1.70% -15.16%
162.51 2.71 1.70% -17.00%
52.24 1.33 2.61% -27.38%
86.97 1.15 1.34% -16.69%
38.38 1.23 3.31% -11.05%
75.64 -0.10 -0.13% 15.34%
142.68 -2.31 -1.59% -9.92%
85.44 0.87 1.03% 9.89%
1,118.04 2.46 0.22% 47.14%
119.43 1.79 1.52% -2.03%
173.80 1.63 0.95% 1.57%
72.40 0.65 0.91% 4.49%
69.93 0.30 0.43% -7.78%
67.26 -0.02 -0.03% -16.71%
50.55 1.35 2.74% -40.11%
76.28 0.89 1.18% -5.57%
36.31 0.71 1.99% 31.94%
49.36 0.48 0.98% 3.92%
10.51 0.14 1.35% -5.14%
15.05 0.40 2.73% -39.04%
100.37 5.16 5.42% -41.76%
87.39 2.33 2.74% -33.85%
26.66 -0.20 -0.74% -17.49%
26.66 -0.20 -0.74% -17.49%
20.30 0.22 1.10% -11.12%
44.20 0.33 0.75% -16.11%
61.98 1.11 1.82% 1.64%
188.75 0.12 0.06% -12.87%
78.57 -0.28 -0.36% -7.34%
82.21 1.34 1.66% -2.72%
16.16 1.58 10.84% -65.58%
22.93 0.83 3.76% -57.04%
111.04 0.43 0.39% -2.13%
63.01 3.05 5.09% -5.06%
70.48 3.18 4.73% -34.63%
51.44 2.30 4.68% 12.71%
19.27 0.32 1.69% -33.53%
72.32 2.13 3.03% -21.61%
72.32 2.13 3.03% -21.61%
35.51 1.11 3.23% -10.60%
28.12 1.22 4.54% -41.27%
35.77 2.37 7.10% -49.89%
15.49 0.33 2.18% -72.81%
12.62 0.28 2.27% -58.96%
15.35 0.46 3.09% -58.45%
8.43 -0.08 -0.94% 15.16%
14.51 0.44 3.13% -43.80%
0.60 0.04 7.28% -92.90%
Цена День Год
Dow Jones 26472 396.70 1.52% -3.24%
S&P MidCap 400 1787 14.62 0.82% -8.39%
NASDAQ 100 11078 241.67 2.23% 39.05%
Russell 2000 1434 11.53 0.81% -8.17%
S&P 500 3231 45.96 1.44% 7.19%
S&P VIX 28 1.14 1.14% 15.75%