S&P 500

SPX

2792

Изменение за день:

17.79 0.64%

Годовой Изменение:

1.64%


Цена День Год
172.42 1.36 0.79% -1.71%
1,630.30 10.86 0.67% 7.21%
110.97 1.56 1.43% 18.04%
1,109.09 12.12 1.10% -1.44%
302,000.00 -5,925.00 -1.92% -4.26%
161.89 1.85 1.16% -11.62%
105.00 -0.47 -0.45% -10.50%
136.40 0.98 0.72% 3.29%
78.42 0.60 0.77% -0.63%
145.87 1.87 1.30% 18.70%
29.07 -0.22 -0.75% -11.62%
99.55 0.16 0.16% 6.96%
42.96 0.82 1.95% 18.35%
49.02 -0.54 -1.09% -14.87%
267.11 0.71 0.27% 15.99%
31.15 0.32 1.04% -15.22%
192.49 0.70 0.37% 2.29%
119.39 0.25 0.21% 5.93%
223.32 4.01 1.83% 27.09%
50.11 0.70 1.42% 13.93%
56.92 0.77 1.37% 16.08%
52.44 1.03 1.99% 9.90%
423.95 6.37 1.53% 18.87%
100.25 0.47 0.47% 23.63%
52.48 0.37 0.71% 3.92%
45.24 -0.62 -1.35% 2.77%
80.77 0.94 1.18% 47.24%
64.14 -0.18 -0.28% -16.81%
115.07 0.78 0.68% 7.32%
159.19 3.42 2.20% -35.16%
38.61 0.14 0.36% -2.26%
363.02 6.05 1.69% 27.06%
116.74 0.61 0.53% 6.51%
80.01 1.26 1.60% -32.69%
84.76 0.81 0.96% 24.45%
138.78 0.94 0.68% -10.71%
188.22 2.72 1.47% 0.01%
93.77 1.16 1.25% 16.72%
259.08 1.32 0.51% 23.67%
183.17 0.36 0.20% 12.32%
75.98 0.84 1.12% 27.26%
87.15 1.57 1.83% -17.94%
208.97 1.20 0.58% -11.80%
153.21 0.71 0.47% -1.19%
170.06 -0.11 -0.06% 25.98%
161.31 1.68 1.05% 40.34%
161.17 1.64 1.03% -1.14%
51.50 1.13 2.24% -20.28%
124.01 1.29 1.05% 57.53%
127.77 1.45 1.15% -4.03%
10.13 0.10 1.04% -30.11%
53.12 0.77 1.47% -15.96%
276.30 -4.64 -1.65% 9.38%
216.29 1.06 0.49% 13.99%
107.31 0.67 0.63% 0.25%
50.91 0.78 1.56% -25.02%
110.36 -1.40 -1.25% 4.50%
252.10 0.65 0.26% 19.10%
307.22 2.71 0.89% -14.30%
65.70 0.15 0.23% -18.75%
107.44 0.83 0.78% 8.80%
106.23 0.71 0.67% 8.97%
138.83 -0.05 -0.04% -15.07%
69.97 -0.27 -0.38% 22.61%
51.28 0.23 0.45% -7.60%
195.99 -0.37 -0.19% -26.50%
44.36 -0.36 -0.81% -33.26%
41.79 -0.17 -0.41% -25.47%
51.17 0.45 0.89% 34.68%
61.95 -0.40 -0.64% -9.07%
188.01 1.45 0.78% 20.35%
71.30 0.60 0.85% 27.00%
436.72 1.70 0.39% -21.06%
113.49 1.06 0.94% 14.22%
95.53 0.18 0.19% -12.20%
70.43 -0.04 -0.06% -0.11%
324.12 2.95 0.92% 10.87%
317.14 5.84 1.88% 34.77%
249.37 1.68 0.68% 13.18%
46.17 0.45 0.98% -12.47%
50.35 0.22 0.44% -35.41%
152.86 1.88 1.25% 29.84%
551.30 1.43 0.26% 29.10%
188.69 1.11 0.59% 16.68%
124.15 -0.76 -0.61% -22.44%
176.61 0.10 0.06% 24.49%
73.31 0.74 1.02% 31.26%
47.72 -0.69 -1.43% 9.20%
180.49 -1.79 -0.98% -28.41%
65.93 -0.67 -1.01% -3.43%
89.14 0.49 0.55% -6.72%
134.51 -0.20 -0.15% -7.96%
172.55 1.27 0.74% -21.91%
66.90 0.20 0.30% -4.80%
178.06 1.57 0.89% 8.55%
186.61 1.23 0.66% -14.49%
251.17 16.14 6.87% 46.67%
89.91 0.32 0.36% 16.45%
288.71 1.21 0.42% -17.84%
183.63 1.48 0.81% 17.26%
40.65 0.53 1.32% 48.01%
97.32 1.27 1.32% 5.96%
53.22 0.27 0.51% -6.48%
158.98 2.45 1.57% 11.64%
42.57 1.04 2.50% -8.51%
183.30 0.36 0.20% 28.56%
85.32 0.84 0.99% -7.71%
191.00 -0.87 -0.45% -3.02%
165.97 3.12 1.92% -0.17%
68.55 0.81 1.20% -5.04%
42.93 -0.08 -0.19% -28.55%
44.74 -0.02 -0.04% -5.77%
40.00 0.38 0.95% -2.19%
119.87 0.51 0.43% 7.49%
58.82 0.55 0.94% -14.31%
81.20 -0.87 -1.06% -17.98%
144.04 2.03 1.43% 42.88%
309.54 1.98 0.64% 14.08%
72.25 0.22 0.31% -4.18%
167.01 -0.08 -0.05% 27.65%
75.05 0.71 0.96% -0.62%
185.76 2.70 1.47% 12.16%
128.84 1.47 1.15% -9.38%
72.38 1.04 1.46% -12.25%
94.27 0.45 0.48% 11.44%
50.37 0.15 0.30% 14.30%
75.16 0.29 0.39% 3.75%
439.88 0.18 0.04% 10.48%
95.01 0.52 0.55% -12.83%
92.55 0.46 0.50% 10.76%
71.62 0.59 0.83% 16.91%
422.52 3.90 0.93% 30.56%
72.27 0.16 0.22% 25.19%
74.69 0.66 0.89% 9.23%
169.06 3.41 2.06% -22.24%
48.74 0.25 0.52% 27.52%
89.14 0.64 0.72% -20.09%
23.72 0.39 1.67% 7.14%
51.52 0.04 0.08% -3.66%
19.32 0.13 0.68% 13.51%
119.10 -0.63 -0.53% 4.83%
51.47 -0.37 -0.70% -7.04%
99.73 0.41 0.41% 15.20%
65.02 0.36 0.56% -2.65%
39.36 0.53 1.36% -30.87%
67.33 0.09 0.13% 12.86%
80.79 1.10 1.38% -1.68%
172.15 -0.25 -0.15% 21.25%
8.71 0 0% -19.46%
179.78 1.11 0.62% 9.43%
94.37 0.84 0.90% 19.68%
31.32 -0.06 -0.19% -35.37%
48.74 -0.17 -0.34% -45.60%
107.09 -0.03 -0.03% 7.34%
86.50 0.70 0.82% 14.18%
172.51 -1.43 -0.82% 27.18%
53.62 -0.69 -1.27% -7.50%
201.14 0.66 0.33% 2.82%
131.02 1.20 0.92% -6.21%
94.57 -0.06 -0.06% 0.19%
81.57 0.42 0.52% 24.15%
105.73 0.45 0.43% 17.00%
95.92 -0.94 -0.97% -24.45%
43.61 -0.23 -0.52% -28.30%
161.34 1.51 0.94% 40.37%
428.54 2.68 0.63% 8.65%
172.70 2.10 1.23% 2.04%
35.76 0.17 0.48% -7.94%
85.03 0.28 0.33% -41.81%
72.40 0.22 0.30% -30.73%
27.11 0.05 0.18% -4.54%
37.49 0.51 1.38% -14.16%
83.35 0.89 1.08% -18.49%
58.44 -0.44 -0.75% -11.23%
317.19 2.39 0.76% 12.88%
118.48 0.81 0.69% 8.12%
142.13 5.98 4.39% -21.02%
34.85 0.35 1.01% 18.94%
118.38 -0.08 -0.07% 21.80%
129.55 2.00 1.57% 8.89%
95.39 0.51 0.54% 14.73%
94.36 1.03 1.10% 3.87%
67.87 0.07 0.10% 16.98%
42.41 -0.17 -0.39% -0.40%
383.99 3.49 0.92% 51.16%
120.93 -0.04 -0.03% -7.32%
111.44 1.31 1.19% -5.17%
98.05 0.95 0.98% -12.70%
71.46 0.25 0.35% -10.02%
75.89 0.54 0.72% 14.21%
131.49 -0.46 -0.35% -13.86%
46.55 -0.41 -0.86% -12.15%
57.30 0.39 0.69% 13.43%
74.23 0.37 0.50% 30.32%
106.37 1.37 1.30% 18.07%
195.97 0.06 0.03% 22.44%
56.72 -0.58 -1.01% -17.25%
26.09 0.35 1.36% -25.71%
175.77 0.83 0.47% -4.23%
77.63 -0.01 -0.01% 16.93%
69.89 0.72 1.04% -2.01%
48.82 0.41 0.84% -29.81%
172.47 -0.61 -0.35% -10.88%
182.80 -0.10 -0.05% 24.68%
155.44 1.37 0.89% -8.31%
179.22 0.40 0.22% -7.07%
92.60 -0.09 -0.10% -13.07%
55.27 0.49 0.89% 23.45%
179.23 1.27 0.71% -3.35%
28.53 0.08 0.28% 3.97%
18.77 -0.63 -3.25% -54.37%
82.10 2.10 2.63% 5.74%
138.92 1.38 1.00% -13.71%
78.21 0.32 0.40% 10.54%
13.44 0.11 0.83% -26.19%
66.02 0.58 0.89% 10.77%
61.41 0.15 0.24% -1.24%
63.32 0.26 0.41% -15.66%
204.40 1.42 0.70% 20.24%
17.64 -0.06 -0.34% -15.84%
110.21 0.21 0.19% 13.71%
60.47 0.70 1.17% -17.37%
51.69 0.77 1.51% -7.17%
57.73 0.50 0.87% -10.48%
57.12 -0.56 -0.97% 19.22%
42.91 0.92 2.19% 31.46%
139.98 1.59 1.15% 31.25%
29.65 -0.20 -0.67% -5.75%
134.62 2.93 2.22% -16.01%
46.73 -0.12 -0.26% -21.45%
16.24 -0.01 -0.06% -17.37%
911.92 5.59 0.62% 25.78%
76.64 0.92 1.22% 24.38%
61.19 0.13 0.21% -8.56%
13.22 0.20 1.54% -32.38%
31.64 0.22 0.70% 4.28%
97.19 -0.93 -0.95% -8.78%
312.53 2.48 0.80% 17.25%
122.75 3.49 2.93% 57.57%
126.98 -1.12 -0.87% 19.40%
123.72 0.98 0.80% 18.23%
31.26 0.20 0.64% -24.69%
178.79 2.79 1.59% 52.03%
85.51 0.53 0.62% -13.18%
165.88 1.31 0.80% 4.50%
64.25 0.27 0.42% 26.65%
70.30 -0.23 -0.33% 18.21%
16.89 0.21 1.26% 8.65%
159.58 0.64 0.40% 23.37%
135.67 1.11 0.82% 11.74%
27.83 0.09 0.32% -16.83%
35.48 0.50 1.43% -33.53%
79.40 0.14 0.18% 3.45%
89.04 0.04 0.04% 4.64%
40.72 0.67 1.67% 20.49%
33.45 0.08 0.22% -7.43%
93.79 0.55 0.59% 5.58%
48.87 0.04 0.08% -9.62%
55.06 0.37 0.68% -7.16%
16.00 0.30 1.91% 31.47%
49.49 2.30 4.87% -44.43%
148.73 0.41 0.28% -13.65%
14.33 0.13 0.92% -10.38%
135.74 1.98 1.48% 27.84%
32.73 0.49 1.52% -16.76%
62.66 0.21 0.34% 13.51%
28.48 -0.28 -0.97% -21.03%
213.91 1.94 0.92% 0.22%
55.00 0.25 0.46% -21.59%
52.87 0.82 1.58% -16.24%
50.25 0.83 1.68% -14.86%
82.42 0.66 0.81% -23.83%
69.74 0.18 0.26% 38.90%
110.76 0.27 0.24% -3.95%
40.85 0.76 1.90% -8.12%
88.10 0.36 0.41% -10.75%
114.70 1.71 1.51% 3.81%
36.47 1.06 3.00% -5.84%
281.47 1.46 0.52% 23.85%
92.70 1.21 1.32% -10.98%
47.79 2.09 4.57% -5.10%
75.62 0.71 0.95% -2.18%
20.16 0.37 1.84% 5.00%
27.52 0.22 0.81% 20.78%
72.04 0.84 1.18% 27.80%
55.26 0.78 1.43% 38.01%
29.21 0.21 0.72% 16.05%
235.41 0.83 0.35% 12.96%
23.16 -0.70 -2.93% -24.46%
105.19 0.20 0.19% 13.36%
112.64 -0.35 -0.31% -7.42%
62.81 0.26 0.42% -19.52%
22.71 0.06 0.26% -26.56%
74.80 0.48 0.65% -4.54%
87.80 -0.01 -0.01% -14.43%
110.80 0.90 0.82% 17.22%
131.75 2.12 1.64% -21.10%
92.77 1.58 1.73% 19.32%
23.38 -0.69 -2.87% -35.47%
89.04 0.18 0.20% 10.64%
48.89 0.66 1.37% -4.81%
68.90 0.48 0.70% 1.82%
111.76 0.66 0.59% 17.27%
47.01 1.90 4.21% -11.72%
136.84 1.79 1.33% -23.60%
84.45 0.76 0.91% -18.35%
83.10 0.68 0.83% 37.74%
54.20 0.79 1.48% 23.58%
86.02 -0.27 -0.31% -11.76%
61.93 -0.15 -0.24% -21.23%
140.50 0.47 0.34% -44.12%
60.54 -0.98 -1.59% -3.51%
91.94 -0.24 -0.26% -0.65%
29.19 0 0% -13.42%
22.67 0.33 1.48% -17.29%
173.65 2.60 1.52% -28.26%
92.33 0.76 0.83% -10.11%
59.94 -0.04 -0.07% -11.87%
600.22 -0.97 -0.16% 90.17%
75.80 0.28 0.37% 15.76%
64.37 -0.85 -1.30% -3.17%
128.23 -0.29 -0.23% -12.06%
86.12 0.58 0.68% 13.58%
32.30 -0.87 -2.62% 12.43%
101.42 -5.35 -5.01% -18.54%
69.82 1.00 1.45% 3.73%
19.31 0.28 1.47% -62.90%
44.07 0.08 0.18% -0.10%
31.24 0.37 1.20% 39.87%
88.51 0.31 0.35% 3.30%
31.40 0.18 0.58% 13.26%
172.08 2.26 1.33% 16.87%
111.35 -0.40 -0.36% 2.34%
136.04 1.49 1.11% 16.81%
190.00 -0.38 -0.20% -10.19%
32.83 -2.61 -7.36% -25.53%
58.70 -0.51 -0.86% -19.81%
37.81 0.09 0.24% -12.15%
127.12 0.88 0.70% 17.19%
96.04 -0.97 -1.00% 45.98%
74.45 0.69 0.94% 19.43%
42.22 -0.24 -0.57% 59.86%
24.77 -0.02 -0.06% -24.31%
117.62 2.52 2.19% -20.95%
93.58 0.39 0.42% 21.49%
24.06 -0.40 -1.62% -10.04%
161.34 0.48 0.30% 0.71%
133.02 1.31 0.99% 9.79%
27.61 0.37 1.36% 5.79%
24.26 -0.28 -1.14% 0.08%
44.02 -0.47 -1.06% -17.91%
51.17 0.27 0.53% -9.88%
35.56 -0.44 -1.22% 11.35%
48.93 0.61 1.26% -44.56%
17.06 -0.24 -1.36% -36.34%
82.94 -0.26 -0.31% -4.16%
26.10 0.23 0.89% -21.53%
106.94 1.33 1.26% -10.24%
19.06 0.23 1.19% -42.59%
41.68 0.86 2.11% -16.84%
74.18 0.86 1.17% -24.58%
17.46 0.14 0.81% 66.52%
26.62 0.18 0.68% 12.80%
23.76 0.35 1.50% -1.94%
19.66 0.25 1.29% 28.33%
68.26 0.87 1.29% 18.02%
93.22 1.25 1.36% 16.31%
52.60 0.35 0.67% 8.43%
89.71 1.48 1.68% 4.10%
37.27 0.17 0.46% -26.22%
17.83 0.20 1.13% -11.69%
27.05 0.29 1.07% -44.45%
41.62 -0.08 -0.19% -27.82%
92.34 0.85 0.93% -5.43%
38.39 0.57 1.51% -33.97%
145.58 2.78 1.95% -13.40%
43.76 -0.20 -0.46% -26.28%
30.14 0.56 1.89% -35.41%
43.05 0.51 1.20% -39.70%
12.98 0.18 1.41% -21.36%
109.15 1.14 1.06% -42.55%
55.02 -0.54 -0.97% -17.74%
37.11 -0.32 -0.85% -20.35%
27.98 0.38 1.38% -4.37%
54.94 0.56 1.03% 29.88%
46.56 0.20 0.43% 5.16%
17.74 0.11 0.62% 16.25%
31.49 0.16 0.51% 1.19%
49.93 0.35 0.71% 28.07%
98.34 0.17 0.17% 11.21%
19.13 -0.01 -0.05% -4.06%
8.25 -0.25 -2.94% -14.95%
43.45 0.36 0.84% 1.83%
17.69 0.05 0.28% -10.11%
45.88 0.69 1.53% 2.48%
14.07 0.02 0.14% -15.44%
29.58 0.04 0.14% 12.17%
19.35 0.18 0.94% -34.46%
25.08 0.40 1.60% -6.51%
45.42 0.37 0.82% -24.37%
53.82 1.87 3.60% -12.97%
36.48 0.30 0.83% 2.27%
30.29 0.27 0.90% -18.29%
46.89 0.38 0.82% 26.05%
10.61 -0.22 -2.03% -21.12%
2.60 0 0% -18.75%
63.55 -0.35 -0.55% -14.72%
37.32 -1.06 -2.76% -28.89%
4.41 -0.13 -2.86% -16.00%
12.44 0.12 0.97% -5.97%
28.92 0.23 0.80% 6.21%
10.51 0.17 1.64% 52.98%
20.15 0.05 0.25% -8.12%
4.25 -0.03 -0.70% 13.79%
10.46 0 0% -30.13%
23.03 1.29 5.93% -54.12%
24.16 0.15 0.62% 25.18%
7.96 0.01 0.13% -10.41%
30.48 0.22 0.71% -24.53%
16.85 0.27 1.63% -22.33%
21.48 0.96 4.68% 32.76%
9.93 -0.50 -4.75% -35.34%
22.40 0.35 1.59% -30.56%
4.30 -0.23 -5.08% 48.28%
3.07 -0.09 -2.70% -29.62%
11.37 0.34 3.08% -28.80%
7.86 0.83 11.81% -37.77%
15.95 0.80 5.28% 16.51%
10.78 0.12 1.13% 0.61%
2.54 0.08 3.05% -72.13%
143.22 -0.39 -0.27% -12.65%
Цена День Год
S&P MidCap 400 1933 15.36 0.80% 0.98%
NASDAQ 100 7090 55.46 0.79% 2.81%
Dow Jones 26022 181.18 0.70% 2.81%
Russell 2000 1590 14.51 0.92% 2.64%
S&P VIX 13 -0.95 0.44% -2.98%
S&P 500 2792 17.79 0.64% 1.64%



SPX S&P 500 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - SPX S&P 500 Биржевая Цена - 2/23/2019.