S&P 500

SPX

2840

Изменение за день:

18.39 0.65%

Годовой Изменение:

15.24%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Цена День Год
209.70 0.66 0.32% 29.75%
1,242.00 6.25 0.51% 34.68%
109.66 1.40 1.29% 49.79%
1,919.26 23.17 1.22% 95.34%
181.07 1.01 0.56% 5.90%
129.54 -0.72 -0.55% -2.87%
114.72 0.81 0.71% 23.70%
78.34 -0.36 -0.46% 0.30%
90.88 1.21 1.35% 12.45%
58.11 0.33 0.57% 9.95%
30.82 -0.003 -0.01% 25.95%
140.79 0.55 0.39% 37.13%
81.31 -0.22 -0.27% -11.82%
122.65 0.16 0.13% 12.91%
30.99 -0.11 -0.35% -14.46%
192.95 -1.33 -0.68% 28.57%
263.62 2.62 1.00% 35.50%
40.72 -0.14 -0.33% 21.97%
69.96 0.83 1.20% 2.93%
52.89 0.65 1.24% 9.06%
48.12 -0.33 -0.68% 33.67%
48.22 0.21 0.44% -1.28%
45.96 0.13 0.27% -0.49%
44.01 0.22 0.50% 37.12%
113.06 0.08 0.07% -4.96%
339.13 0.77 0.23% 41.79%
82.30 0.46 0.56% -29.53%
112.79 0.69 0.61% 11.15%
203.82 1.49 0.74% 54.86%
95.85 -0.90 -0.93% 36.35%
12.35 -0.10 -0.76% -50.93%
66.50 -0.29 -0.43% 6.42%
143.36 0.70 0.49% 0.87%
200.48 0.72 0.36% -3.23%
160.60 2.48 1.57% 1.88%
59.21 0.23 0.39% -9.26%
195.78 0.23 0.12% 15.14%
154.09 1.81 1.19% 12.12%
91.00 0.27 0.30% 7.58%
118.92 0.76 0.64% 4.10%
150.11 1.49 1.00% 43.13%
207.35 -3.73 -1.77% -18.27%
59.97 0.53 0.89% 3.60%
80.19 0.03 0.04% 36.94%
261.79 5.71 2.23% 56.74%
229.33 2.65 1.17% 0.73%
132.38 0.25 0.19% 14.17%
77.33 0.12 0.16% 5.82%
110.42 0.48 0.44% 34.43%
47.86 0.51 1.07% 2.70%
65.43 0.60 0.92% 21.41%
102.43 -0.02 -0.02% 25.36%
161.23 1.04 0.65% 24.62%
35.40 0.38 1.07% -14.71%
53.15 0.78 1.48% 0.27%
318.71 5.15 1.64% 4.14%
102.22 0.47 0.46% 17.70%
64.85 -0.12 -0.18% 2.21%
52.58 0.76 1.46% -1.04%
1,900.00 -5.62 -0.29% 3.91%
134.94 -0.11 -0.08% 18.62%
477.18 1.73 0.36% 11.32%
256.06 2.52 0.99% 70.34%
222.05 2.49 1.13% 41.51%
63.61 0.19 0.30% 30.24%
92.68 0.70 0.76% -29.45%
337.44 -3.88 -1.14% 100.24%
98.37 1.32 1.36% 32.50%
71.42 1.91 2.75% -9.73%
68.61 2.30 3.46% -15.51%
171.95 0.83 0.49% 15.42%
231.61 0.91 0.39% 33.40%
99.00 1.09 1.11% -0.12%
146.56 2.17 1.50% 61.57%
133.11 -1.84 -1.36% -10.05%
343.46 2.61 0.77% 19.26%
142.62 0.75 0.53% 9.48%
50.54 0.43 0.86% 23.42%
41.89 -0.02 -0.04% -4.40%
65.51 -0.04 -0.06% -8.74%
36.21 0.11 0.29% 1.84%
100.74 0.84 0.84% 25.03%
72.15 1.09 1.53% 61.81%
196.96 2.16 1.11% 26.35%
243.65 2.65 1.10% 16.53%
52.36 0.26 0.49% -16.96%
45.50 0.20 0.43% 63.36%
81.22 0.29 0.36% -6.47%
193.65 1.74 0.91% -2.94%
149.16 0.22 0.15% 6.76%
264.77 1.77 0.67% 37.27%
45.07 0.65 1.45% -5.64%
166.13 0.06 0.04% 12.74%
50.97 0.84 1.67% -4.13%
123.20 1.68 1.39% 41.50%
48.38 0.12 0.24% 10.21%
146.75 3.05 2.12% 2.08%
79.68 1.56 1.99% 31.40%
141.25 1.59 1.14% 26.58%
185.25 3.48 1.91% 3.37%
293.78 1.81 0.62% 8.40%
69.66 -0.17 -0.24% -10.62%
127.96 0.03 0.02% 8.67%
73.70 1.06 1.46% 44.21%
166.28 2.33 1.42% 32.00%
120.90 -0.61 -0.50% 44.53%
175.57 0.78 0.45% 11.54%
97.33 0.87 0.90% -8.34%
121.59 1.19 0.99% 21.06%
46.71 0.31 0.67% -4.52%
100.98 1.64 1.65% 44.07%
9.46 -0.01 -0.10% -12.80%
59.31 0.31 0.52% -13.61%
138.67 1.74 1.27% 8.93%
86.01 2.02 2.41% 39.33%
250.33 2.18 0.88% 24.18%
303,425.00 1,225.00 0.41% 13.78%
133.05 0.76 0.57% 31.68%
97.73 1.92 2.00% 16.10%
82.74 -0.06 -0.07% 5.94%
111.09 0.07 0.06% -9.10%
155.35 1.02 0.66% 18.12%
58.21 0.62 1.08% 86.57%
221.76 7.96 3.72% 11.63%
113.17 1.59 1.43% 28.68%
75.24 -0.18 -0.23% 4.95%
528.80 8.00 1.54% -46.28%
73.46 0.49 0.66% 11.52%
74.23 0.79 1.08% 24.90%
197.60 1.52 0.78% 10.87%
172.19 1.07 0.62% 43.48%
51.83 1.31 2.58% 10.21%
34.40 0.52 1.52% -2.47%
59.05 0.20 0.34% 6.92%
210.64 1.11 0.53% 53.20%
365.94 -0.60 -0.16% -22.55%
111.30 0.61 0.55% 7.98%
115.01 0.23 0.20% 71.02%
54.74 0.48 0.88% 9.64%
17.94 0.09 0.50% -4.83%
43.35 0.04 0.08% 14.59%
329.46 5.60 1.73% 33.47%
40.71 -0.14 -0.33% 2.93%
436.22 1.24 0.29% 31.14%
98.37 0.22 0.22% 4.24%
147.10 1.18 0.81% 12.10%
127.47 -0.57 -0.45% -1.24%
83.88 1.06 1.28% -10.61%
71.06 0.37 0.53% -0.60%
90.13 0.12 0.13% 18.94%
140.83 0.35 0.25% 1.11%
215.92 0.78 0.36% 8.50%
24.16 0.37 1.53% 26.82%
61.78 1.32 2.17% 14.41%
46.51 0.21 0.45% -42.79%
164.37 1.94 1.19% 11.94%
82.66 0.59 0.71% 52.25%
70.68 -0.01 -0.01% 16.30%
36.99 0.33 0.89% -2.26%
175.01 0.16 0.09% 13.09%
45.81 0.34 0.75% -20.16%
80.10 0.04 0.05% 54.34%
64.03 -0.39 -0.61% 3.44%
33.68 0.38 1.14% 27.24%
126.66 0.62 0.49% -15.13%
80.13 0.01 0.01% 10.81%
91.51 0.02 0.02% 49.75%
74.21 1.48 2.03% 43.83%
93.22 0.85 0.92% 18.13%
62.30 0.36 0.58% 30.91%
130.01 1.33 1.03% 64.03%
106.89 -0.07 -0.07% 18.44%
131.86 0.49 0.37% 12.25%
106.86 0.80 0.75% 3.74%
92.86 1.18 1.29% 75.04%
59.59 -0.29 -0.48% -9.63%
26.15 0.17 0.65% -19.03%
32.74 0.22 0.68% 14.86%
94.00 1.17 1.26% 47.38%
173.23 1.69 0.99% 35.66%
176.70 -1.33 -0.75% 10.29%
83.23 1.13 1.37% 8.91%
79.04 -0.13 -0.16% -36.61%
114.22 -0.68 -0.59% -2.18%
75.69 1.37 1.84% 22.26%
138.96 -0.70 -0.50% -10.70%
426.88 -7.34 -1.69% -3.33%
94.08 0.22 0.23% 19.11%
42.82 0.05 0.12% -38.23%
34.27 0.27 0.79% 7.34%
78.52 -0.53 -0.67% -5.43%
52.05 0.33 0.64% 12.35%
66.99 0.64 0.96% 54.89%
116.41 2.79 2.46% -4.42%
295.00 2.79 0.95% 26.44%
94.90 -0.26 -0.27% 18.52%
183.30 0.18 0.10% 37.09%
137.96 0.85 0.62% -1.03%
37.16 0.33 0.90% -23.43%
51.82 0.22 0.43% -3.04%
50.04 -0.33 -0.66% -18.37%
32.25 0.20 0.61% -24.83%
47.47 -0.07 -0.15% -2.59%
173.05 -2.88 -1.64% 9.16%
94.52 1.52 1.63% 28.85%
105.07 2.60 2.54% 42.70%
117.57 0.99 0.85% 40.15%
166.16 -1.05 -0.63% 5.04%
64.80 0.82 1.28% -0.12%
53.65 0.43 0.81% 8.70%
70.90 -0.27 -0.37% 27.52%
30.45 0.56 1.86% 31.76%
178.63 1.03 0.58% -6.92%
119.62 1.32 1.12% -11.54%
137.11 0.09 0.07% 19.48%
98.65 0.55 0.56% -6.84%
29.26 0.17 0.58% -24.77%
45.00 -7.24 -13.85% -38.69%
71.59 0.59 0.83% 2.52%
134.03 0.61 0.46% 22.15%
49.93 0.61 1.23% 18.77%
331.80 10.09 3.14% 7.99%
323.16 8.79 2.80% 65.10%
64.32 0.01 0.02% 1.36%
66.60 0.27 0.41% -2.52%
66.96 0.12 0.18% -16.12%
64.94 0.68 1.06% -22.53%
57.46 0.48 0.84% -13.14%
73.16 0.09 0.12% 13.34%
138.64 2.38 1.75% -4.29%
172.34 0.50 0.29% 5.03%
97.03 1.01 1.05% 12.56%
143.45 0.08 0.06% 43.48%
30.32 -0.36 -1.17% 0.97%
66.74 -0.40 -0.60% 3.55%
29.61 0.47 1.61% 9.65%
21.44 0.26 1.23% 19.71%
21.43 0.18 0.85% 1.54%
754.82 25.51 3.50% 46.05%
51.40 -0.30 -0.57% -9.52%
110.83 -0.36 -0.32% 27.01%
111.05 0.26 0.23% 1.71%
19.20 0.24 1.27% 32.69%
14.79 -0.13 -0.87% 5.79%
42.41 0.37 0.88% 37.16%
38.51 0.97 2.57% 27.81%
55.87 -1.21 -2.12% -10.42%
37.25 0.21 0.57% 8.81%
50.16 1.09 2.22% -24.51%
78.51 1.48 1.92% 33.10%
129.75 0.29 0.22% 6.00%
54.41 0.80 1.49% -16.29%
33.93 -0.71 -2.05% -5.28%
52.80 -0.89 -1.66% -11.51%
41.97 -0.02 -0.05% -4.10%
84.41 1.30 1.56% 5.51%
44.00 0.48 1.10% 19.53%
141.81 0.59 0.42% 4.07%
71.42 -0.04 -0.06% 13.94%
63.56 0.42 0.67% 14.37%
181.69 -0.32 -0.18% -27.29%
92.69 -1.14 -1.22% -12.39%
133.44 1.98 1.51% -9.27%
65.41 1.22 1.90% -9.38%
68.10 0.78 1.16% -13.03%
84.09 -2.96 -3.40% -0.24%
135.76 -1.92 -1.39% 7.31%
67.36 1.92 2.93% -26.08%
49.95 0.22 0.44% 3.26%
18.68 -0.15 -0.80% -34.21%
75.77 0.11 0.15% 20.06%
36.86 0.29 0.79% 5.62%
210.23 0.46 0.22% 57.85%
111.35 1.01 0.92% -4.05%
143.89 -4.52 -3.05% 5.46%
115.30 -0.70 -0.60% 26.61%
43.91 0.23 0.52% 5.69%
180.56 0.86 0.48% 15.17%
236.82 0.69 0.29% -10.62%
32.72 1.53 4.91% -16.13%
82.76 2.51 3.12% 97.14%
162.47 -0.89 -0.54% 35.11%
15.93 0.22 1.40% 22.49%
188.25 0.93 0.50% 4.87%
58.35 1.00 1.74% 36.56%
41.79 0.27 0.64% -22.25%
20.65 0.19 0.90% -58.87%
63.10 0.09 0.13% 7.36%
40.00 0.08 0.20% -57.11%
121.00 -0.32 -0.26% 37.59%
81.77 0.27 0.33% -3.95%
83.90 0.25 0.30% 8.17%
42.80 -4.04 -8.63% 25.55%
63.91 0.56 0.88% 56.95%
20.29 0.18 0.90% 13.07%
66.06 0.68 1.04% 34.54%
50.95 0.17 0.33% -5.81%
209.85 1.30 0.62% 15.61%
57.06 0.35 0.62% 0.18%
98.27 1.72 1.78% 22.03%
73.50 1.05 1.45% -3.56%
36.39 0.03 0.07% 11.28%
48.80 0.13 0.27% 2.20%
129.44 0.57 0.44% -9.40%
43.64 0.18 0.41% 34.24%
38.24 0.52 1.37% 2.21%
111.39 0.28 0.25% -9.36%
60.76 0.68 1.13% 50.56%
94.93 0.85 0.90% 47.95%
26.09 1.47 5.97% -36.27%
361.36 7.89 2.23% 118.83%
108.66 0.26 0.24% 1.95%
151.14 2.94 1.98% 34.87%
99.03 0.19 0.19% 16.70%
97.59 1.32 1.37% 35.69%
32.70 1.56 4.99% 48.03%
72.79 0.40 0.55% 12.94%
23.68 0.31 1.33% -3.62%
202.64 1.66 0.83% -1.77%
92.54 0.58 0.63% 20.21%
122.11 1.04 0.85% 26.25%
39.00 -0.57 -1.44% -27.06%
20.44 0.36 1.77% 76.97%
24.99 0.21 0.83% -26.12%
45.21 0.22 0.48% 48.77%
124.32 -0.29 -0.23% -28.24%
42.49 -0.13 -0.31% -31.51%
28.13 -0.09 -0.30% -2.38%
26.28 0.22 0.84% -9.89%
111.77 0.77 0.69% 49.13%
131.27 0.05 0.04% -4.36%
72.17 0.09 0.12% 26.66%
74.34 0.63 0.85% -6.44%
96.32 0.10 0.10% 44.32%
35.43 0.24 0.68% -29.23%
85.63 -0.18 -0.21% 1.13%
69.46 -0.18 -0.26% -10.69%
75.06 0.04 0.05% 25.31%
112.31 -2.77 -2.41% 5.62%
231.56 4.18 1.84% 2.26%
131.81 0.90 0.69% 49.63%
108.46 -2.56 -2.30% 5.47%
53.25 2.25 4.41% 64.96%
64.22 -0.61 -0.93% 24.88%
44.27 0.36 0.82% -2.38%
30.88 0.58 1.91% 2.61%
30.30 0.06 0.20% 23.27%
98.14 0.22 0.22% -0.16%
154.07 1.50 0.98% 55.29%
39.70 -0.25 -0.63% -13.21%
68.57 0.55 0.81% 34.46%
146.51 0.10 0.07% -18.14%
111.18 1.83 1.67% 33.08%
86.01 -0.50 -0.58% -10.88%
27.84 0.18 0.65% 8.99%
35.32 0.49 1.41% -5.56%
5.47 0.32 6.21% -61.87%
89.80 -0.25 -0.28% 31.61%
87.10 0.79 0.92% 10.42%
73.26 1.85 2.59% 66.39%
26.91 -0.05 -0.17% -2.27%
103.29 0.09 0.09% 3.81%
72.01 0.15 0.21% 29.61%
125.11 0.70 0.56% 15.54%
50.34 1.00 2.03% -17.14%
154.03 0.77 0.50% 24.11%
107.80 -0.71 -0.65% 15.25%
56.38 0.02 0.03% 26.06%
72.21 0.22 0.31% 55.79%
13.69 0.11 0.77% 2.89%
81.32 0.44 0.54% -8.49%
58.65 0.10 0.17% 6.94%
39.62 -0.15 -0.38% -11.98%
18.80 0.19 1.01% -2.31%
111.42 -2.23 -1.96% 15.29%
53.59 0.72 1.35% 18.78%
81.49 2.03 2.55% 54.97%
493.42 8.96 1.85% 52.79%
41.60 0.25 0.59% -12.78%
48.00 -0.46 -0.95% 58.21%
181.52 1.60 0.89% 53.05%
26.95 0.13 0.47% 1.07%
32.83 0.34 1.03% 28.98%
78.88 2.46 3.22% 106.87%
22.12 0.28 1.28% 5.36%
30.63 0.25 0.81% 52.05%
23.55 0 0% -22.25%
71.57 0.48 0.68% 38.76%
54.89 1.95 3.68% 22.88%
24.57 0.45 1.84% 14.12%
138.50 2.02 1.48% 63.04%
83.27 1.55 1.90% 5.47%
23.47 -0.03 -0.13% -5.32%
22.37 0.48 2.17% 8.73%
16.40 0.30 1.83% -16.60%
18.19 0 0% -24.45%
123.72 0.97 0.79% 38.68%
26.42 0.52 2.01% 16.13%
41.90 1.83 4.55% 106.68%
85.63 1.16 1.37% 33.45%
77.86 0.80 1.04% 77.48%
39.72 0.06 0.16% -1.55%
13.50 0.12 0.90% 21.58%
43.84 1.02 2.38% -3.91%
56.28 0.85 1.53% 45.60%
28.99 -0.33 -1.12% 11.10%
170.27 -0.13 -0.08% 10.76%
43.70 0.61 1.42% -7.30%
52.01 -0.46 -0.88% 5.94%
60.44 0.83 1.39% 59.47%
63.58 1.41 2.27% 39.34%
37.23 0.10 0.27% -39.74%
27.90 0.42 1.53% 8.06%
18.48 0.24 1.32% 8.07%
33.71 -0.75 -2.16% -4.64%
26.11 0.41 1.58% -17.08%
78.23 0.40 0.51% -53.41%
60.49 0.49 0.82% -16.10%
45.93 0.17 0.37% 10.04%
50.03 4.10 8.93% 26.82%
108.89 2.05 1.91% 5.31%
15.54 -0.36 -2.23% -11.23%
19.80 0.58 2.99% 18.78%
54.20 0.30 0.56% 33.40%
40.93 0.33 0.81% 31.73%
30.50 -0.18 -0.57% 21.93%
31.72 -0.26 -0.81% -17.33%
77.48 0.95 1.24% 4.59%
15.39 0.14 0.89% -12.68%
142.05 0 0% 24.56%
13.11 0.09 0.65% -5.21%
17.44 0.11 0.63% -27.28%
11.54 0.03 0.26% 45.98%
48.75 1.34 2.83% 189.15%
18.40 0.29 1.57% -33.28%
22.85 -0.05 -0.22% -38.69%
15.43 0.01 0.06% 6.30%
4.50 0.06 1.35% 13.07%
5.44 0.10 1.87% 1.87%
26.39 0.43 1.66% 46.37%
32.25 0.55 1.74% -9.49%
9.78 0.07 0.67% 34.06%
17.41 -0.15 -0.85% 59.72%
15.50 0.30 1.97% -25.98%
8.13 0.08 0.99% -35.87%
6.70 0.08 1.21% 48.07%
4.59 0.04 0.77% 31.90%
16.10 0.90 5.92% 97.79%
10.39 0.12 1.12% 25.65%
33.20 0.64 1.97% 154.21%
5.58 -0.02 -0.36% 62.68%
25.69 1.16 4.73% 219.33%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
44.10 -0.33 -0.74% 17.54%
66.73 0.80 1.21% 12.29%
10.24 -0.01 -0.10% 16.70%
13.94 -0.26 -1.83% -67.27%
41.99 0 0% 15.91%
Цена День Год
S&P MidCap 400 1984 -11.08 -0.56% 15.28%
NASDAQ 100 7448 47.82 0.65% 26.09%
Dow Jones 25303 115.35 0.46% 15.02%
Russell 2000 1675 -11.49 -0.68% 21.12%
S&P VIX 13 -1.62 -1.62% 1.12%
S&P 500 2840 18.39 0.65% 15.24%



SPX S&P 500 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - SPX S&P 500 Биржевая Цена - 8/14/2018.