S&P 500

SPX

2905

Изменение за день:

4.58 0.16%

Годовой Изменение:

7.87%


Цена День Год
203.86 0.73 0.36% 17.84%
1,860.83 -3.99 -0.21% 19.50%
123.37 1.60 1.31% 28.52%
1,236.37 0.03 0.002% 13.63%
315,330.00 -710.00 -0.22% 5.05%
178.28 -0.50 -0.28% 6.14%
113.46 -0.84 -0.73% 1.63%
137.52 -1.00 -0.72% 7.83%
81.17 -0.27 -0.33% 2.32%
160.16 -0.28 -0.17% 29.25%
30.13 0.10 0.33% -0.22%
103.18 0.02 0.02% 17.52%
39.38 -0.50 -1.25% 7.92%
47.58 0.03 0.06% -7.69%
221.75 4.91 2.26% -5.93%
32.04 0.09 0.28% -7.98%
205.66 -0.89 -0.43% 16.29%
119.86 -0.41 -0.34% -3.03%
240.89 -0.11 -0.05% 34.56%
56.40 0.09 0.16% 26.68%
58.04 0.26 0.45% 19.57%
58.49 -0.07 -0.12% 12.14%
380.07 2.55 0.68% 11.58%
106.05 0.20 0.19% 40.77%
54.51 -0.08 -0.15% 16.42%
47.48 0.20 0.42% 7.24%
73.19 -0.73 -0.99% 24.81%
69.67 -0.68 -0.97% -0.92%
132.45 0.70 0.53% 31.40%
186.30 -0.99 -0.53% -18.62%
42.43 -0.14 -0.33% 26.71%
360.35 5.61 1.58% 8.35%
127.11 5.50 4.52% 16.32%
77.50 -0.41 -0.53% -16.61%
89.20 0.47 0.53% 35.84%
140.33 1.22 0.88% -4.94%
177.30 -5.17 -2.83% 2.62%
84.22 -0.51 -0.60% 5.33%
270.59 1.14 0.42% 18.93%
194.91 3.30 1.72% 22.22%
73.90 1.02 1.39% 23.46%
84.49 -0.99 -1.16% -1.37%
218.88 1.24 0.57% 0.10%
169.06 6.17 3.79% 14.09%
176.62 7.34 4.34% 28.03%
155.99 0.65 0.42% 25.80%
178.73 -0.22 -0.12% 15.71%
54.37 -1.81 -3.22% -5.89%
115.20 -1.30 -1.12% 44.47%
137.00 1.21 0.89% 10.81%
9.35 0.23 2.52% -33.12%
79.89 0.81 1.02% 52.06%
318.58 -1.95 -0.61% 31.18%
245.81 0.25 0.10% 25.99%
115.51 -0.09 -0.08% 14.08%
45.52 -0.28 -0.61% -11.77%
114.13 -0.36 -0.31% 4.05%
259.91 2.40 0.93% 19.81%
314.26 3.76 1.21% -11.02%
62.95 -0.30 -0.47% -15.36%
113.67 1.91 1.71% 10.62%
113.74 -3.38 -2.89% 34.10%
143.36 0.62 0.43% -7.85%
65.90 0.12 0.18% -0.59%
51.21 0.54 1.06% 1.02%
205.91 -1.99 -0.96% -18.97%
45.54 -1.87 -3.94% -35.20%
47.55 -0.71 -1.47% -13.04%
38.46 -0.39 -0.99% 3.37%
52.63 0.09 0.17% -20.09%
189.36 -0.29 -0.15% 16.52%
76.06 0.94 1.25% 28.50%
465.69 -1.72 -0.37% -11.28%
126.77 1.89 1.51% 24.95%
103.87 2.03 1.99% -8.87%
54.63 -0.51 -0.92% -16.25%
226.39 -0.79 -0.35% -14.87%
240.09 3.33 1.41% 5.47%
227.89 2.02 0.89% -3.10%
45.56 -0.55 -1.18% -15.14%
55.09 0.03 0.05% -33.30%
162.49 -0.36 -0.22% 38.09%
528.06 3.06 0.58% 14.22%
180.22 -0.02 -0.01% 10.21%
133.19 -0.68 -0.51% -7.65%
192.87 1.70 0.89% 40.43%
78.95 0.01 0.01% 29.09%
50.09 -0.14 -0.28% 22.20%
198.15 0.09 0.05% -21.20%
61.80 -0.85 -1.36% -18.66%
93.76 -0.54 -0.57% 4.79%
138.66 0.87 0.63% 0.75%
176.96 2.43 1.39% -21.32%
69.35 0.67 0.98% -0.64%
176.36 -0.56 -0.32% 7.32%
182.52 1.84 1.02% -19.96%
257.77 1.50 0.59% 43.78%
89.14 0.08 0.09% 13.54%
281.15 2.38 0.85% -21.46%
178.03 0.59 0.33% 18.52%
35.11 0.20 0.57% 21.57%
95.42 -1.06 -1.10% -13.76%
48.40 0.05 0.10% -12.32%
170.33 0.80 0.47% 12.17%
43.40 0.25 0.58% -15.60%
198.64 1.54 0.78% 43.06%
88.04 -1.38 -1.54% -18.58%
149.00 3.51 2.41% -13.20%
169.05 3.60 2.18% 14.25%
72.51 0.20 0.28% 2.63%
45.97 0 0% -16.69%
158.33 2.18 1.40% -0.48%
45.32 -0.49 -1.07% -4.39%
40.30 0.31 0.78% 6.74%
122.62 -1.55 -1.25% 19.38%
53.63 -0.91 -1.67% -17.56%
88.11 0.19 0.22% -10.40%
115.24 3.23 2.88% 17.13%
240.69 7.80 3.35% -18.37%
83.25 0.57 0.69% 17.29%
183.20 0.24 0.13% 23.07%
74.92 -0.35 -0.47% 13.52%
168.16 1.19 0.71% 5.54%
134.41 -1.52 -1.12% -2.27%
71.34 -0.81 -1.12% -13.30%
98.99 -0.18 -0.18% 15.13%
51.94 -0.22 -0.42% 13.90%
79.86 -0.30 -0.37% 7.08%
452.25 9.34 2.11% 14.19%
103.82 -0.34 -0.33% -2.98%
93.72 -0.69 -0.73% 12.50%
73.57 1.31 1.81% 12.79%
333.34 -9.63 -2.81% 5.68%
75.00 -1.16 -1.52% 22.72%
74.33 -0.06 -0.08% 10.99%
198.80 7.22 3.77% -13.45%
49.40 0.51 1.04% 26.83%
91.79 0.03 0.03% -14.65%
20.52 0.02 0.10% -5.24%
58.17 -0.26 -0.45% 5.71%
19.39 -0.30 -1.52% 17.27%
123.55 0.10 0.08% 19.48%
49.32 -0.52 -1.04% -5.77%
105.79 0.64 0.61% 28.03%
59.81 -0.43 -0.71% -24.63%
43.96 0.07 0.16% -14.24%
70.96 0.32 0.45% 15.22%
85.21 0.78 0.92% 7.72%
175.26 -0.11 -0.06% 21.02%
9.57 0.07 0.68% -12.64%
198.02 0.27 0.14% 18.73%
100.00 0.08 0.08% 26.98%
31.13 -0.46 -1.46% -40.12%
48.83 -0.21 -0.43% 8.01%
110.89 -0.21 -0.19% 14.33%
95.56 0.06 0.06% 22.88%
177.26 -0.23 -0.13% 28.02%
52.18 -0.58 -1.10% -4.75%
217.49 0.80 0.37% 12.22%
138.93 3.06 2.25% 1.65%
96.77 -0.66 -0.68% -1.16%
83.03 -0.17 -0.20% 21.19%
114.71 0.31 0.27% 27.69%
93.14 1.19 1.29% -24.06%
64.17 0.14 0.22% -2.89%
169.08 1.05 0.62% 27.81%
446.35 -1.17 -0.26% 9.03%
189.06 1.09 0.58% 14.13%
36.75 0.16 0.44% 8.06%
85.06 -0.23 -0.27% 18.65%
69.94 0.31 0.44% -32.95%
28.31 -0.08 -0.28% 10.85%
35.98 0.01 0.03% -14.53%
89.44 0.42 0.47% -11.48%
55.20 0.31 0.56% -3.64%
349.72 1.75 0.50% 24.87%
127.42 0.13 0.10% 15.53%
175.06 2.06 1.19% -10.47%
34.85 -0.06 -0.17% 26.20%
123.55 -0.75 -0.60% 24.85%
126.01 0.10 0.08% 12.84%
103.31 1.68 1.65% 19.48%
104.57 0.57 0.55% 21.31%
69.14 -0.59 -0.85% 15.73%
42.75 -0.29 -0.67% -6.65%
399.46 -4.81 -1.19% 79.33%
120.99 -2.25 -1.82% 2.62%
119.86 2.47 2.10% 9.34%
105.90 -0.19 -0.18% -2.65%
77.15 0.29 0.38% 5.32%
81.59 0.03 0.04% 33.95%
114.10 1.61 1.43% -22.40%
51.72 -0.03 -0.06% 17.67%
58.87 0.16 0.27% 17.65%
75.07 0.78 1.05% 23.68%
112.79 -0.04 -0.04% 33.50%
196.19 2.36 1.22% 20.72%
58.43 0.34 0.59% -5.99%
26.45 0.07 0.27% -27.76%
189.92 1.77 0.94% 7.85%
79.04 0.44 0.56% 20.07%
71.44 0.32 0.45% 2.72%
52.85 -0.05 -0.09% -4.69%
166.34 -2.14 -1.27% -7.66%
181.94 -0.69 -0.38% 13.68%
167.84 1.88 1.13% -0.90%
194.77 -1.52 -0.77% 2.37%
91.87 -0.55 -0.60% -15.01%
54.62 -0.18 -0.33% 20.33%
189.96 1.66 0.88% 8.84%
25.78 0.24 0.94% 6.44%
21.00 -0.85 -3.89% -54.84%
83.61 -0.29 -0.35% 7.08%
145.74 1.12 0.77% -5.77%
76.25 0.82 1.09% 12.22%
12.13 0.02 0.17% -29.97%
77.69 0.02 0.03% 12.64%
63.09 -0.32 -0.50% -2.38%
73.49 0.21 0.29% 4.45%
213.68 3.74 1.78% 22.72%
16.79 -0.38 -2.21% -14.12%
116.96 0.21 0.18% 25.03%
73.64 0.24 0.33% 0.48%
52.39 -0.14 -0.27% 2.83%
62.71 0.31 0.50% 6.47%
65.86 -0.06 -0.09% 13.21%
40.39 -0.33 -0.81% 14.06%
143.36 -0.26 -0.18% 29.57%
33.55 0.34 1.02% -5.94%
143.19 -0.06 -0.04% -1.64%
44.43 0.47 1.07% -17.05%
15.28 -0.48 -3.05% -15.81%
1,045.37 -6.01 -0.57% 73.12%
76.29 -0.13 -0.17% 21.97%
57.50 -0.50 -0.86% -11.67%
14.00 -0.20 -1.41% -28.52%
30.97 -0.12 -0.39% 9.51%
108.67 0.67 0.62% 9.94%
308.18 -0.14 -0.05% 2.86%
134.71 -1.11 -0.82% 107.30%
124.51 -0.31 -0.25% 11.88%
123.21 0.40 0.33% 18.84%
26.85 0.12 0.45% -34.14%
186.65 0.35 0.19% 49.14%
72.47 0.17 0.24% -20.96%
165.65 -0.51 -0.31% -1.90%
59.03 0.73 1.25% 23.49%
69.96 -0.25 -0.36% 16.87%
17.62 -0.12 -0.68% -1.98%
153.48 0.47 0.31% 28.80%
132.99 1.20 0.91% 11.52%
27.50 -0.21 -0.76% -12.24%
34.37 -0.02 -0.04% -26.57%
86.49 0.74 0.86% 13.06%
98.71 -0.56 -0.56% 15.97%
40.50 0.27 0.67% 16.21%
35.89 -0.96 -2.59% -14.64%
100.54 0.47 0.47% 14.24%
50.94 0.36 0.71% -2.09%
55.15 0.92 1.70% -15.72%
22.96 -0.07 -0.28% 112.79%
55.39 0.94 1.73% -38.10%
145.22 1.06 0.74% -13.79%
13.61 -0.22 -1.59% -7.16%
154.38 1.92 1.26% 45.15%
35.30 -0.25 -0.70% 3.31%
71.08 0.95 1.35% 40.70%
26.97 -0.28 -1.03% -30.08%
214.67 -0.33 -0.15% -0.64%
46.00 1.12 2.50% -26.20%
55.22 -0.45 -0.81% -9.43%
52.91 1.00 1.93% -4.92%
90.00 -1.18 -1.29% -4.14%
68.53 0.76 1.12% 36.62%
125.70 0.24 0.19% 5.89%
46.42 0.65 1.42% 6.22%
78.25 -1.01 -1.27% -17.61%
124.20 0.48 0.39% 21.55%
33.04 -1.14 -3.34% -21.22%
278.29 3.66 1.33% 15.84%
107.18 1.00 0.94% 9.33%
48.82 -0.42 -0.85% -5.20%
82.32 -1.48 -1.77% 9.72%
18.90 0.09 0.48% -2.88%
28.03 -0.20 -0.71% 29.44%
70.49 -0.13 -0.18% 24.00%
58.51 1.46 2.56% 43.06%
30.13 -0.28 -0.92% 28.79%
239.60 1.51 0.63% 15.56%
27.11 -0.10 -0.37% -19.85%
100.11 -0.09 -0.09% 3.09%
122.84 0.74 0.61% 6.59%
66.19 0.03 0.05% -7.49%
24.45 -0.06 -0.24% -26.61%
82.95 0.51 0.62% 4.72%
85.75 0.05 0.06% -15.50%
105.45 -7.13 -6.33% 19.61%
142.44 -0.92 -0.64% -25.67%
93.46 0.56 0.60% 16.80%
30.52 0.40 1.33% -16.63%
89.99 -0.21 -0.23% 3.53%
51.14 1.17 2.34% -13.05%
66.99 0.78 1.18% 1.21%
116.87 2.45 2.14% 30.20%
50.50 0.21 0.42% -15.67%
136.00 10.24 8.14% -19.12%
84.03 0.27 0.32% -21.79%
86.53 0.34 0.39% 46.14%
53.81 -0.28 -0.52% 18.60%
88.78 -1.40 -1.55% 5.75%
61.40 1.98 3.33% -15.95%
131.77 0.90 0.69% -45.30%
77.00 -0.42 -0.54% 23.07%
89.99 0.52 0.58% -4.53%
30.18 -0.36 -1.18% -1.84%
24.40 -0.07 -0.29% -12.39%
162.40 -2.18 -1.32% -23.28%
97.78 0.98 1.01% 1.92%
61.50 0.77 1.27% -11.76%
700.00 11.79 1.71% 106.83%
80.43 0.33 0.41% 25.17%
70.37 0.54 0.77% 17.15%
136.00 1.04 0.77% -3.95%
86.60 0.13 0.15% 15.44%
27.07 0.17 0.63% 4.72%
120.70 1.44 1.21% 3.16%
75.30 -0.74 -0.97% 4.06%
20.44 -0.82 -3.86% -57.60%
45.14 0.52 1.17% 13.90%
29.83 0.68 2.33% 33.35%
79.95 -0.80 -0.99% -2.60%
30.29 0.28 0.93% 12.33%
163.40 -1.05 -0.64% 3.60%
125.03 2.22 1.81% 13.42%
124.51 1.85 1.51% 2.49%
211.57 1.96 0.94% 6.84%
39.39 0.26 0.66% -4.54%
52.23 1.18 2.31% -18.53%
40.04 0.05 0.13% 0.70%
131.22 -0.55 -0.41% 19.21%
103.09 -0.81 -0.78% 72.29%
76.96 0.19 0.25% 27.21%
41.00 -0.19 -0.45% 30.24%
25.97 -0.19 -0.73% -12.10%
132.20 -0.13 -0.10% -17.50%
94.15 0.56 0.60% 25.37%
25.08 0.12 0.48% -14.75%
168.12 10.28 6.51% 10.20%
130.80 -0.86 -0.65% 3.17%
28.01 0.12 0.43% 14.58%
26.13 -0.91 -3.37% 10.86%
43.76 -0.08 -0.17% -6.33%
47.28 -1.07 -2.21% -11.16%
35.94 -0.08 -0.22% 6.44%
48.82 -1.04 -2.09% -40.99%
15.14 -0.72 -4.51% -40.69%
88.67 2.41 2.79% 1.63%
26.23 -0.03 -0.11% -24.41%
113.39 -0.25 -0.22% 5.30%
21.53 -0.13 -0.60% -31.04%
44.00 0.50 1.15% -16.48%
69.30 0.28 0.41% -31.00%
17.71 0.01 0.06% 50.79%
27.56 -0.03 -0.11% 14.79%
22.65 0.14 0.62% -8.08%
19.74 0.07 0.36% 40.90%
68.15 0.95 1.41% 12.57%
94.07 -0.29 -0.31% 19.58%
49.98 0.46 0.93% -5.14%
93.75 -0.17 -0.18% 9.83%
36.94 -0.48 -1.28% -24.18%
19.27 -0.04 -0.18% -0.72%
25.68 0.02 0.08% -28.55%
49.73 0.97 1.99% 0.04%
87.05 0.42 0.48% -10.29%
41.06 0.35 0.86% -30.56%
139.30 2.42 1.76% -8.34%
41.46 0.40 0.97% -27.96%
26.75 -0.97 -3.50% -55.58%
38.22 -0.13 -0.34% -46.34%
12.52 -0.07 -0.52% -22.69%
113.64 1.40 1.25% -34.10%
62.52 0.28 0.45% -14.35%
40.89 -0.15 -0.37% -0.15%
30.39 0.35 1.17% 5.74%
51.72 0.93 1.83% 24.30%
49.45 0.61 1.25% 3.78%
17.53 0.31 1.80% 28.80%
34.57 -0.42 -1.20% 13.98%
48.59 0.27 0.56% 21.83%
93.24 -0.82 -0.87% 0.72%
18.89 0.08 0.43% 7.33%
8.85 0.16 1.78% -29.47%
45.71 0.09 0.20% 3.12%
17.13 -0.20 -1.15% -5.10%
43.27 -0.04 -0.09% -0.64%
12.49 -0.57 -4.36% -6.79%
27.36 -0.51 -1.83% -10.53%
20.51 0.09 0.44% -23.83%
27.00 0.39 1.47% 2.56%
56.04 -1.08 -1.89% -7.80%
59.85 -0.81 -1.34% -22.24%
40.01 -0.08 -0.20% 16.75%
30.93 0.30 0.98% -21.56%
44.99 0.58 1.31% 8.59%
9.75 -0.37 -3.65% -31.58%
2.91 -0.15 -4.90% -3.64%
65.59 0.03 0.05% -12.55%
37.91 -0.05 -0.13% -18.32%
15.28 0.61 4.16% 152.98%
12.19 0.02 0.16% -7.90%
25.75 -0.30 -1.15% -2.04%
7.12 -0.03 -0.42% 26.69%
18.94 -0.13 -0.66% -13.26%
4.15 -0.31 -6.95% -4.71%
10.26 -0.42 -3.93% -36.31%
26.27 0.22 0.84% -46.99%
23.40 0.45 1.96% -4.37%
8.03 -0.20 -2.44% -34.53%
32.83 -0.15 -0.45% -13.90%
17.39 0.11 0.64% -1.72%
18.23 -0.88 -4.60% 30.03%
11.36 -0.16 -1.39% -41.68%
21.34 0.34 1.62% -5.37%
3.75 -0.01 -0.27% 38.12%
2.81 0 0% -42.06%
8.77 -0.17 -1.90% -35.13%
7.08 0.07 1.00% -35.34%
13.07 -0.01 -0.04% -9.30%
9.85 -0.21 -2.04% 1.13%
2.56 -0.04 -1.54% -69.78%
Цена День Год
S&P MidCap 400 1953 4.84 0.25% 2.08%
NASDAQ 100 7689 8.00 0.10% 13.50%
Dow Jones 26559 136.34 0.52% 7.68%
Russell 2000 1565 -2.15 -0.14% -0.51%
S&P VIX 12 -0.29 -0.51% -3.87%
S&P 500 2905 4.58 0.16% 7.87%