US500 - Биржевая Цена

Фактический
3,900.45
Изменение за день
-0.30%
Ежегодный
-9.12%

Цена День Год
256.41 -0.42 -0.16% -5.34%
464.36 1.24 0.27% -35.28%
602.40 -10.09 -1.65% 10.33%
141.66 0 0% 5.10%
264.89 -2.81 -1.05% -1.43%
113.22 -3.24 -2.78% -34.25%
734.76 -2.36 -0.32% 6.68%
2,332.45 -38.31 -1.62% -8.04%
182.12 -0.17 -0.09% 11.04%
505.66 10.02 2.02% 25.96%
169.49 -0.67 -0.39% -52.34%
168.69 -2.57 -1.50% -15.59%
203.56 -1.95 -0.95% -13.04%
89.03 2.13 2.45% 41.30%
143.25 -1.10 -0.76% 5.86%
116.38 -0.94 -0.80% -24.59%
124.12 0.40 0.32% -10.12%
328.83 -1.67 -0.51% -10.57%
327.27 1.65 0.51% 43.40%
282.69 -0.31 -0.11% -10.05%
147.57 2.80 1.93% 41.91%
51.88 0.29 0.56% 32.62%
153.14 0.80 0.53% 35.52%
62.91 -0.13 -0.21% 15.94%
32.35 0.04 0.12% -22.16%
417,700.00 298.56 0.07% 0.34%
94.41 1.28 1.37% 22.83%
166.35 0.22 0.13% 13.13%
50.96 0 0% -9.29%
481.75 -2.62 -0.54% 21.49%
543.64 -1.17 -0.21% 7.63%
505.71 -3.38 -0.66% 6.96%
292.62 -6.75 -2.25% -0.44%
109.08 -0.37 -0.34% -5.72%
70.41 -0.29 -0.41% -10.31%
247.03 -0.87 -0.35% 6.90%
181.31 -4.61 -2.48% -25.87%
43.77 -0.33 -0.75% -17.35%
381.07 -6.65 -1.72% -35.28%
39.83 0.26 0.66% -29.00%
96.61 -1.17 -1.20% -45.29%
110.50 -2.41 -2.13% -27.47%
136.54 -0.54 -0.39% -5.86%
79.98 1.02 1.29% 20.45%
64.15 -0.28 -0.43% -12.46%
181.81 -1.49 -0.81% -11.41%
102.71 -0.69 -0.67% 4.09%
38.63 0.02 0.05% -32.79%
40.24 -0.52 -1.28% -12.12%
77.89 -0.13 -0.17% 3.65%
20.78 -0.21 -1.00% -27.80%
340.47 -1.19 -0.35% -17.12%
155.62 -0.33 -0.21% -18.75%
127.18 2.08 1.66% -8.98%
296.26 -6.97 -2.30% 2.27%
86.16 -0.92 -1.06% -1.06%
77.44 -0.38 -0.49% -11.70%
213.85 -1.93 -0.89% -2.41%
244.85 -0.52 -0.21% 0.83%
142.80 0.74 0.52% -1.71%
94.54 0.02 0.02% 12.39%
178.29 -1.73 -0.96% -17.73%
90.47 0.25 0.28% -26.89%
92.23 1.32 1.45% 54.77%
259.33 -2.32 -0.89% -4.58%
184.22 1.38 0.75% -4.65%
404.72 -12.90 -3.09% -16.89%
482.58 12.71 2.71% 26.69%
419.25 0.21 0.05% 10.31%
144.29 -1.86 -1.27% -12.43%
300.78 -1.97 -0.65% -18.42%
187.59 2.10 1.13% -13.26%
496.70 -7.39 -1.47% -10.05%
636.92 -10.86 -1.68% -27.52%
315.33 4.46 1.43% -9.88%
262.87 -7.33 -2.71% -16.43%
47.83 -0.03 -0.06% -33.11%
218.31 -0.48 -0.22% 11.03%
120.21 -2.38 -1.94% -1.16%
77.68 -0.43 -0.55% -30.79%
75.94 -1.74 -2.24% -74.14%
62.63 -0.02 -0.03% -0.89%
97.61 0.25 0.26% -30.77%
267.88 2.75 1.04% 11.60%
189.14 -1.71 -0.90% -64.52%
1,896.24 -34.81 -1.80% -13.99%
194.75 0.22 0.11% 22.52%
138.72 -2.81 -1.99% -42.19%
173.60 -1.01 -0.58% -7.21%
105.20 0.67 0.64% 5.19%
158.93 0.10 0.06% 14.38%
62.83 -0.25 -0.40% -7.19%
150.59 0.90 0.60% -11.71%
43.19 -0.21 -0.48% -8.46%
203.13 -1.30 -0.64% -21.98%
132.80 -1.53 -1.14% -32.42%
173.46 -1.53 -0.87% -12.41%
209.44 -0.56 -0.27% -2.69%
207.94 -1.73 -0.83% -77.21%
70.37 0.54 0.77% 14.44%
287.32 -5.23 -1.79% 45.24%
66.71 -0.37 -0.55% -35.31%
466.82 3.12 0.67% 26.10%
250.10 -0.82 -0.33% 2.63%
59.81 -0.43 -0.71% -10.05%
47.25 -0.27 -0.57% -17.88%
149.61 -0.81 -0.54% -37.99%
116.56 0.57 0.49% 19.76%
113.76 3.17 2.87% 37.11%
161.45 -1.39 -0.85% -15.74%
58.78 0.34 0.58% -29.50%
79.88 -0.50 -0.62% -2.25%
48.57 -0.65 -1.32% -12.03%
29.32 -0.25 -0.85% -7.72%
78.62 0.48 0.61% 4.49%
240.47 -2.77 -1.14% -18.20%
449.79 -0.40 -0.09% -30.48%
223.50 1.17 0.53% 18.34%
685.57 -3.60 -0.52% -14.14%
149.53 -0.78 -0.52% 7.44%
78.01 0.07 0.09% -18.23%
93.09 -1.10 -1.17% -13.91%
96.81 -0.17 -0.18% -5.62%
227.16 -4.09 -1.77% -16.64%
96.74 -1.89 -1.92% -32.60%
464.39 7.58 1.66% 4.39%
187.30 -0.62 -0.33% -16.62%
271.52 -0.22 -0.08% 12.70%
246.76 -1.14 -0.46% 14.76%
230.17 6.69 2.99% 43.64%
58.90 1.38 2.40% 88.54%
313.71 -0.48 -0.15% 3.02%
246.18 -5.90 -2.34% -14.83%
98.68 0.77 0.79% -16.93%
227.73 -2.70 -1.17% -13.58%
37.82 -0.20 -0.53% -12.72%
179.82 -2.51 -1.38% -13.10%
132.25 0.42 0.32% -9.73%
63.58 -0.64 -1.00% 6.41%
277.80 0.30 0.11% -24.05%
338.59 -0.91 -0.27% 5.07%
34.63 -0.19 -0.55% -40.94%
35.89 0.83 2.37% 12.09%
63.83 -0.35 -0.55% 1.88%
94.21 -0.37 -0.39% 3.01%
84.57 1.62 1.95% 13.82%
82.49 0.46 0.56% -13.20%
12.04 0.03 0.25% -19.52%
94.98 1.38 1.47% 11.62%
311.86 -5.61 -1.77% 13.81%
236.81 3.26 1.40% 7.88%
87.94 2.26 2.64% 45.36%
326.24 4.69 1.46% 69.86%
150.67 1.23 0.82% 9.75%
38.66 0.26 0.68% -5.43%
140.19 0.80 0.57% 3.18%
31.02 0.03 0.10% -15.57%
236.81 3.26 1.40% 7.88%
220.96 0 0% 26.60%
133.59 -0.87 -0.65% 1.23%
112.24 8.31 8.00% 44.42%
156.91 -2.74 -1.72% -24.65%
122.66 0.23 0.19% 14.73%
86.10 0.53 0.62% 12.96%
109.60 -0.49 -0.45% -29.74%
154.45 -3.17 -2.01% 12.66%
43.89 0.60 1.39% -2.16%
2,169.27 10.36 0.48% 44.99%
76.04 1.52 2.04% 25.09%
398.77 -8.94 -2.19% -14.80%
71.04 0.41 0.58% 17.32%
641.12 2.06 0.32% 14.17%
87.20 3.00 3.56% 2.08%
69.44 0.25 0.36% 2.37%
51.92 -0.85 -1.61% 8.26%
185.87 -6.61 -3.43% -36.64%
129.40 -0.50 -0.38% 18.96%
216.51 2.71 1.27% -11.04%
167.49 0.77 0.46% 12.07%
66.12 0.27 0.41% -3.33%
247.42 1.92 0.78% 7.86%
137.25 -1.55 -1.12% -10.11%
379.91 0.73 0.19% 0.08%
83.17 -0.19 -0.23% 0.25%
29.44 0.97 3.41% 29.98%
16.83 0.35 2.12% -6.34%
57.79 4.02 7.48% 103.41%
117.55 -0.84 -0.71% -11.64%
1,331.71 2.69 0.20% -11.68%
30.59 0.54 1.80% 16.58%
69.33 0.77 1.12% 3.39%
57.57 -0.98 -1.67% -25.35%
35.36 0.13 0.37% 18.62%
69.91 -0.35 -0.50% -0.34%
96.95 -0.46 -0.47% -5.14%
120.57 -0.72 -0.59% -18.50%
217.12 -0.21 -0.10% 0.93%
42.19 0.54 1.30% -19.19%
55.89 0.10 0.18% 4.72%
157.13 -0.08 -0.05% 58.11%
48.70 0.25 0.52% 23.73%
324.42 -3.31 -1.01% 0.49%
429.78 -2.28 -0.53% -19.59%
125.60 -4.60 -3.53% -12.16%
43.06 -0.54 -1.24% -15.34%
126.19 -0.97 -0.76% -2.74%
165.23 -0.02 -0.01% 17.45%
48.65 -0.30 -0.61% -27.99%
66.71 -0.07 -0.10% -18.30%
60.67 0.09 0.15% -60.17%
106.96 5.27 5.18% 24.11%
100.12 0.50 0.50% -23.10%
93.56 0.63 0.68% 26.74%
117.02 -1.84 -1.55% -38.29%
116.24 1.82 1.59% 0.11%
251.87 -1.23 -0.49% -17.10%
72.00 0.49 0.69% -4.38%
62.83 0.32 0.51% 4.30%
149.22 0.76 0.51% 30.05%
99.28 2.12 2.18% 9.15%
85.81 0.01 0.01% 16.59%
98.87 -0.95 -0.95% -72.75%
213.57 1.64 0.77% -37.24%
212.62 1.12 0.53% -13.95%
119.14 -2.27 -1.87% -19.93%
359.03 -2.45 -0.68% -43.18%
193.35 -0.58 -0.30% -59.84%
39.19 -0.22 -0.56% -42.61%
260.06 2.34 0.91% 1.75%
51.37 -0.53 -1.02% -0.54%
164.42 -2.22 -1.33% 11.84%
110.06 -1.00 -0.90% 15.72%
88.22 -1.02 -1.14% -13.25%
83.82 -0.39 -0.46% -5.44%
533.80 -4.95 -0.92% -18.67%
73.87 0.74 1.01% -14.82%
32.23 1.28 4.14% 41.92%
84.09 0.74 0.89% 3.23%
97.50 0.41 0.42% -36.97%
121.30 0.29 0.24% -27.99%
33.29 0.53 1.62% -18.79%
98.63 -0.54 -0.54% -17.15%
198.77 3.62 1.86% -6.41%
195.38 0.36 0.18% -19.02%
73.21 1.39 1.94% -5.83%
120.51 -0.99 -0.81% -38.90%
174.10 1.11 0.64% 0.07%
247.23 -2.06 -0.83% 0.27%
76.34 -1.19 -1.53% -37.31%
148.95 0.61 0.41% -5.33%
112.25 -0.63 -0.56% -15.99%
226.62 1.83 0.81% 34.06%
147.27 0.36 0.25% -21.11%
204.69 -0.26 -0.13% -11.53%
157.93 -1.35 -0.85% -10.83%
112.71 -0.79 -0.70% -15.40%
1,144.24 -2.66 -0.23% -17.18%
47.53 0.16 0.34% -0.50%
141.97 1.49 1.06% -8.06%
33.17 -0.26 -0.78% -35.43%
33.89 -0.44 -1.28% -0.32%
56.67 2.10 3.85% 2.22%
108.51 -0.36 -0.33% -33.71%
10.25 0 0% -0.97%
44.38 -1.29 -2.82% -35.51%
412.28 -3.24 -0.78% -25.97%
65.21 -1.06 -1.60% -20.57%
67.97 0.28 0.41% -24.12%
34.87 -0.35 -0.99% -9.85%
124.35 1.44 1.17% -5.08%
63.27 0.48 0.76% 9.79%
145.66 2.13 1.48% -20.99%
70.96 0.24 0.34% 10.17%
65.77 0.08 0.12% 5.67%
464.15 3.20 0.69% 4.59%
201.30 0.24 0.12% -28.93%
171.97 -0.40 -0.23% 3.85%
184.94 0.11 0.06% -22.11%
202.51 -0.46 -0.23% 10.39%
88.97 1.06 1.21% 8.61%
71.02 -0.57 -0.80% -13.25%
111.96 1.41 1.28% 9.41%
304.82 3.64 1.21% -16.07%
165.78 1.44 0.88% -4.61%
241.31 -1.25 -0.52% -10.65%
124.39 4.69 3.92% 34.52%
91.89 0.28 0.31% 8.03%
36.99 -0.74 -1.96% -30.51%
250.80 -6.15 -2.39% -28.16%
87.91 0.07 0.08% -0.27%
56.17 -1.28 -2.23% 16.83%
38.15 0.86 2.31% 0.24%
400.49 -10.05 -2.45% 16.72%
129.21 -4.41 -3.30% -27.45%
51.57 0.34 0.66% -11.10%
248.16 -3.13 -1.25% 3.24%
98.04 0.92 0.95% -14.45%
55.70 -0.58 -1.03% -20.67%
173.63 1.10 0.64% 2.08%
27.36 0.28 1.03% -3.15%
110.87 1.26 1.15% 1.15%
92.59 0.09 0.10% -28.13%
330.24 1.66 0.51% -3.99%
250.17 -8.58 -3.32% -59.75%
30.44 -0.76 -2.44% -29.41%
85.59 -1.21 -1.39% -3.06%
137.14 0.39 0.29% 9.27%
100.15 0.02 0.02% -30.58%
145.96 0.14 0.10% -17.53%
308.76 -0.92 -0.30% -13.79%
66.19 1.00 1.53% 10.30%
71.99 0.06 0.08% -26.85%
117.18 0.68 0.58% -0.17%
168.85 -0.42 -0.25% -26.17%
144.97 -0.56 -0.38% -6.38%
14.13 0.07 0.50% -2.75%
300.08 -6.45 -2.10% -19.66%
47.53 -0.48 -1.00% -40.71%
127.91 1.93 1.53% 40.27%
28.99 0.14 0.49% 17.70%
69.19 1.16 1.71% -6.71%
36.39 -0.64 -1.73% -20.94%
251.99 3.70 1.49% -20.77%
19.35 -0.14 -0.72% -4.87%
86.82 3.50 4.20% 77.26%
12.37 -0.14 -1.12% -13.68%
123.07 -0.15 -0.12% -17.40%
26.02 -0.08 -0.31% -22.44%
378.34 0.32 0.08% -10.24%
71.46 0.53 0.75% 5.91%
43.39 0.06 0.14% -11.16%
48.74 2.13 4.57% 60.17%
35.28 0.17 0.48% 3.86%
266.25 4.54 1.73% -12.89%
67.78 -0.77 -1.12% 7.35%
77.36 -0.83 -1.06% -9.64%
162.16 0.01 0.01% 0.23%
146.89 1.30 0.89% -8.66%
138.27 -2.48 -1.76% -22.96%
100.53 0.04 0.04% -20.07%
3.39 -0.01 -0.29% -76.03%
218.75 1.25 0.57% -14.24%
109.23 -1.93 -1.74% -46.68%
12.37 -0.04 -0.32% 7.10%
72.14 -2.55 -3.41% -37.18%
23.12 1.07 4.85% 72.67%
17.56 -0.27 -1.51% -15.05%
309.83 0.92 0.30% -41.22%
138.56 -1.75 -1.25% 5.24%
34.05 -0.05 -0.15% -4.97%
126.38 0.96 0.77% -5.62%
101.20 -1.14 -1.11% -38.12%
74.21 0.06 0.08% -13.92%
42.81 -0.03 -0.07% -29.48%
98.09 0.06 0.06% -46.31%
322.07 -1.42 -0.44% -18.57%
97.90 0.81 0.83% -26.25%
98.62 0.26 0.26% -23.56%
85.35 0.30 0.35% 3.97%
25.98 0.22 0.85% -43.52%
80.65 -2.97 -3.55% -59.35%
110.75 1.51 1.38% 12.15%
121.93 2.12 1.77% -14.02%
94.52 0.06 0.06% -19.19%
67.27 0.46 0.69% -18.42%
47.58 0.51 1.08% -32.02%
46.68 0.53 1.15% -6.23%
29.45 -0.09 -0.30% -39.27%
54.86 0.41 0.75% -4.17%
64.97 0.86 1.34% 5.27%
59.79 0.02 0.03% 9.69%
50.31 0.85 1.72% 17.14%
48.14 -0.30 -0.62% 4.97%
57.93 0.61 1.06% 1.44%
79.55 -0.06 -0.08% -33.26%
91.97 -0.03 -0.03% -21.21%
50.92 1.00 2.00% 4.80%
21.45 0.03 0.14% -19.15%
397.58 1.04 0.26% -14.23%
26.02 -0.08 -0.31% -22.44%
341.70 -3.63 -1.05% -24.58%
184.19 -1.37 -0.74% -16.25%
101.69 0.12 0.12% -0.41%
128.56 -0.32 -0.25% -1.74%
108.92 0.69 0.64% -1.06%
166.95 1.60 0.97% -20.27%
124.71 -2.86 -2.24% -15.94%
4,046.53 -3.19 -0.08% -17.15%
105.14 1.28 1.23% 11.53%
36.65 1.56 4.45% 71.50%
141.69 1.09 0.78% 4.50%
183.03 0.13 0.07% 10.77%
64.75 0.15 0.23% -17.56%
22.69 0.23 1.02% -16.09%
60.79 0.17 0.28% -9.54%
30.03 -0.21 -0.69% -29.16%
37.47 1.02 2.80% 78.00%
507.69 -0.15 -0.03% -21.13%
25.13 -0.21 -0.83% -22.77%
20.30 0.16 0.79% -2.59%
37.19 -1.22 -3.18% -29.16%
51.69 -0.11 -0.21% -11.05%
96.76 0.17 0.18% -17.56%
259.56 1.51 0.59% -36.13%
85.65 -0.09 -0.11% -8.50%
92.35 -0.10 -0.11% -20.11%
16.02 -0.07 -0.44% -5.43%
29.16 0.54 1.89% 15.90%
254.78 -0.54 -0.21% -18.45%
183.63 0.53 0.29% -10.21%
283.03 -0.16 -0.06% 12.51%
55.38 -0.39 -0.70% 1.00%
28.00 0.02 0.07% -12.12%
204.07 2.20 1.09% -6.85%
61.96 0.48 0.78% -3.53%
99.80 1.93 1.97% -46.73%
78.02 0.73 0.94% 4.96%
40.99 0.35 0.86% -22.62%
10.55 -0.30 -2.77% -59.66%
272.00 -5.64 -2.03% -42.08%
40.33 -1.43 -3.42% -51.67%
33.04 0.24 0.73% -13.76%
46.35 2.86 6.58% 41.70%
18.84 -0.01 -0.05% -54.87%
75.98 -0.54 -0.71% 5.91%
129.69 -5.52 -4.08% -39.18%
98.86 -0.30 -0.30% 2.78%
40.59 0.20 0.50% -25.48%
58.85 -0.28 -0.47% -76.18%
32.55 -0.78 -2.34% -23.61%
98.86 -0.30 -0.30% 2.78%
157.23 -1.24 -0.78% -17.49%
29.17 0.02 0.07% 5.38%
163.88 -2.47 -1.48% -24.00%
173.01 0.15 0.09% 10.51%
49.56 0.20 0.41% 37.32%
38.61 0.29 0.76% -5.46%
13.56 -0.34 -2.45% -36.61%
99.24 -0.36 -0.36% -28.77%
55.85 0.03 0.05% -20.63%
59.47 -0.18 -0.30% 1.55%
218.37 3.03 1.41% 3.41%
77.56 -0.34 -0.44% -12.80%
35.74 0.05 0.14% -25.42%
23.94 0.41 1.74% -2.72%
23.58 0.08 0.34% 19.70%
48.76 -0.22 -0.45% -22.74%
62.88 -0.36 -0.57% -36.41%
129.66 1.71 1.34% -31.72%
19.69 -0.34 -1.70% -26.06%
72.79 1.04 1.45% -12.02%
108.19 -0.58 -0.53% -27.06%
52.61 -0.72 -1.35% -1.57%
100.27 0.74 0.74% -14.47%
7.20 0.19 2.71% 33.83%
17.35 -0.01 -0.06% -36.05%
36.73 -0.03 -0.08% -41.90%
46.45 -0.58 -1.23% -30.41%
70.62 0.55 0.78% -23.83%
76.60 -1.07 -1.38% -82.07%
32.32 0.17 0.53% -17.21%
30.52 0.17 0.56% -15.69%
79.44 1.94 2.50% -34.79%
44.71 -1.31 -2.85% -18.07%
72.67 0.76 1.06% -9.03%
27.11 0.82 3.12% 66.93%
116.96 0.63 0.54% 24.96%
34.21 -0.08 -0.23% 20.42%
57.69 -0.60 -1.03% -52.23%
94.19 -2.16 -2.24% -19.63%
16.69 0.46 2.83% 13.38%
16.92 0.23 1.38% -26.15%
56.87 -1.37 -2.35% -16.88%
15.74 -0.04 -0.25% -38.56%
29.39 -0.49 -1.64% -37.59%
41.57 0.36 0.87% -10.27%
20.20 -0.76 -3.63% 4.94%
12.87 -0.35 -2.65% -55.83%
40.87 -1.05 -2.50% -33.49%
33.23 1.28 4.01% 41.46%
97.77 -1.21 -1.22% -54.04%
32.82 0.02 0.06% -28.64%
36.19 -0.36 -0.99% -29.07%
122.48 -1.56 -1.26% -20.30%
43.88 -0.06 -0.14% 34.77%
62.00 -1.35 -2.13% -41.66%
37.86 -1.89 -4.75% -25.49%
43.30 0.69 1.62% -39.02%
24.69 0.40 1.65% -31.11%
29.29 0.06 0.21% -27.19%
10.71 -0.01 -0.09% -42.36%
71.53 0.39 0.55% -3.00%
24.45 0.73 3.08% 35.46%
9.28 -0.18 -1.90% -71.59%
17.23 0.10 0.58% 21.94%
11.60 -0.08 -0.68% -32.08%
16.05 -0.03 -0.19% -33.62%
48.59 -0.90 -1.82% -40.57%
6.65 0.33 5.22% -26.27%
23.39 0.22 0.95% 12.94%
28.80 0.33 1.16% -5.39%
19.36 0.04 0.21% -52.19%
28.49 0.51 1.82% -20.31%
16.22 0.43 2.72% -31.93%
3.64 0.15 4.30% -15.74%
14.93 -0.05 -0.33% -8.91%
14.41 0.01 0.07% -24.71%
40.57 1.03 2.61% -60.75%
9.37 -0.07 -0.74% -49.32%
20.99 -0.04 -0.19% -47.27%
3.66 0.07 1.95% -8.04%
6.26 0.06 0.97% -9.67%
3.90 0.03 0.78% -56.13%
6.75 -0.25 -3.57% -77.98%
3.08 -0.04 -1.28% -43.07%
5.97 -0.18 -2.93% -55.81%
0.38 0.02 4.19% -92.26%
75.00 -5.20 -6.48% -73.37%
Цена День Год
US30 31420 -62.42 -0.20% -8.38%
US400 2342 7.60 0.33% -13.25%
USNDX 12025 -97.60 -0.81% -17.49%
US2000 1772 6.01 0.34% -23.71%
US500 3900 -11.63 -0.30% -9.12%
USVIX 27 -0.28 -0.28% 11.19%