S&P 500

SPX

2597

Изменение за день:

-1.95 (-0.07%)

Годовой Изменение:

17.79%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Цена День Год
174.94 1.84 1.06% 57.27%
1036.5 2.62 0.25% 36.2%
83.07 -0.63 -0.75% 37.53%
1155.87 16.68 1.46% 48.16%
180.9 -0.83 -0.45% 49.7%
274585.06 -672.43 -0.24% 15.82%
137.34 -1.01 -0.73% 21.46%
81.11 0.18 0.22% -6.68%
98.6 -0.42 -0.42% 25.03%
96.41 0.02 0.02% 36.12%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
110.83 -0.55 -0.5% 39.28%
88.31 -0.46 -0.51% 6.82%
115.99 0.77 0.66% 4.5%
34.89 0.56 1.65% -9.91%
35.42 -0.11 -0.32% 12.74%
44.65 -0.21 -0.47% 26.86%
211.2 -1.41 -0.66% 37.55%
172.16 -0.4 -0.23% 31.2%
48.57 -0.01 -0.02% 21.13%
72.26 -0.13 -0.17% 27.48%
45.89 0.06 0.13% 11.6%
47.13 0.92 1.99% -6.17%
36.44 -0.17 -0.46% 22.66%
115.09 -1.06 -0.91% 13.35%
151.3 -1.17 -0.77% 44.7%
103.48 0.08 0.08% 16.41%
265.15 -1.73 -0.64% 77.07%
18.15 0.31 1.73% -42.08%
102.77 -0.16 -0.15% 4.58%
94.48 -0.23 -0.24% 56.99%
54.39 0.16 0.29% -11.76%
151.75 -0.14 -0.09% -6.31%
231.68 -2.61 -1.11% 34.5%
169.27 0.98 0.58% 40.89%
65.51 -0.16 -0.25% 2.32%
170 0.24 0.14% 17.21%
215.03 -0.79 -0.36% 128.82%
82.34 -0.4 -0.48% 8.65%
149.01 -0.29 -0.19% 30.9%
275.57 -0.39 -0.14% 55.61%
61.12 -0.2 -0.32% 7.7%
68.05 1.44 2.16% -0.11%
59.14 -0.16 -0.27% 15.19%
113.76 -0.16 -0.14% -1.65%
98.1 -0.95 -0.96% 32.46%
72.83 0.35 0.48% -3.27%
117.91 0.82 0.7% 16.29%
147.15 -0.79 -0.53% 22.8%
236.53 -1.52 -0.63% 11.4%
116.72 -0.38 -0.32% 7.96%
83.68 0.21 0.26% 23.05%
314.92 -1.94 -0.61% 19.1%
49.1 -0.31 -0.63% 19.63%
182.91 -1.19 -0.64% 75.52%
51.91 0.04 0.07% 5.18%
1759.04 -7.07 -0.4% 15.65%
36.38 0.02 0.05% -47.23%
62.15 0.3 0.49% -23.64%
93.87 -0.49 -0.52% 28.8%
196.33 0.18 0.09% 66.81%
57.14 -0.1 -0.18% -0.78%
138.16 0.62 0.45% 43.64%
55.8 -0.32 -0.57% 43.16%
105.17 0.72 0.69% -12.97%
479.03 -2.32 -0.48% 28.42%
192.74 0.02 0.01% 34.3%
71.48 -0.02 -0.03% -2.97%
172.49 -0.84 -0.48% 13.77%
106.87 -1.81 -1.66% 44.52%
67.14 -0.23 -0.34% -16.43%
155.08 -1.24 -0.79% 36.73%
90.07 0.58 0.65% -2.91%
79.56 -1.12 -1.39% 10.85%
148.22 -0.86 -0.57% 16.99%
309.92 0.94 0.3% 1.3%
44.38 -0.63 -1.41% 31.08%
42.31 0 0% -0.44%
93.75 -0.41 -0.43% 18.43%
133.14 0.07 0.05% 19.79%
71.76 -0.48 -0.66% 8.75%
50.22 0.25 0.5% 8.46%
57.72 -1.04 -1.77% 81.05%
176.26 -0.15 -0.08% 36.28%
145.28 -1.51 -1.03% 36.06%
59.24 -0.38 -0.63% -7.91%
88.63 -0.23 -0.25% 20.51%
45.81 -0.27 -0.58% 17.13%
200.12 0.07 0.03% 17.33%
220.41 0.55 0.25% 53.46%
154.81 -0.86 -0.55% 38.53%
217.88 0.61 0.28% 14.6%
30.6 -0.24 -0.79% 7.76%
51.72 -0.04 -0.07% -6.55%
101.6 -0.07 -0.06% 4.74%
52.44 0.02 0.03% 10.46%
154.15 0.73 0.47% 36.34%
302 -2.23 -0.73% 21.97%
68.26 0.42 0.61% -2.27%
118.24 -0.2 -0.16% 15.44%
200.69 -1.31 -0.64% 43.83%
82.16 0.71 0.87% 12.74%
51.35 0.02 0.03% 8.72%
110.23 -0.29 -0.26% 14.05%
158.32 -0.97 -0.6% -12.41%
126.31 -1.28 -1% 61.77%
12.35 0.06 0.56% 8.93%
93.31 -0.3 -0.32% 9.7%
66.79 -0.23 -0.35% 27.7%
141.89 -0.69 -0.48% 29.51%
224.21 -2.47 -1.09% 33.08%
109.71 -0.33 -0.29% 9.01%
51.02 0.82 1.63% 46.06%
63.69 0.06 0.09% -8.89%
125.84 0.31 0.24% 61.78%
70.61 -0.63 -0.88% -11.1%
145.3 6.1 4.38% 42.21%
220.5 0.64 0.29% 42.65%
41.99 0.75 1.83% 147.87%
71.71 -0.03 -0.04% 38.27%
151.76 0.46 0.3% 27.84%
82.65 -0.75 -0.9% 18.98%
103.39 -0.42 -0.4% 19.33%
1089.68 5.37 0.49% 52.15%
87.27 -0.62 -0.71% 3.13%
116.07 -0.93 -0.79% 1.31%
187.74 0.09 0.04% 36.86%
388 3.78 0.98% -3.57%
111.85 -0.44 -0.39% 32.9%
67.68 -0.58 -0.84% 24.58%
61.88 1.56 2.58% 12.38%
35.94 0.02 0.08% 24.35%
151.42 -0.26 -0.17% 30.73%
28.48 -0.31 -1.07% 35.74%
41.5 0.1 0.24% 28.44%
17.11 0.24 1.42% -21.51%
46.47 -0.11 -0.24% 4.16%
129.27 0.19 0.14% 24.25%
82.38 -1.46 -1.74% 27.28%
129.26 0.31 0.24% 7.06%
74.3 -0.09 -0.12% 19.07%
50.4 -0.27 -0.53% 2.41%
139.25 -2.18 -1.54% 22.67%
211.36 0.08 0.03% 3.22%
147.24 2.18 1.5% 68.58%
21.34 -1.14 -5.09% 43.51%
99.3 -0.41 -0.41% 37.15%
390.67 0.56 0.14% 43.41%
41.44 0.38 0.93% -16.22%
55.1 -0.3 -0.55% 16.31%
129.99 -0.69 -0.52% 14.96%
238.3 2.33 0.98% 14.6%
80.26 -0.66 -0.81% 15.41%
92.71 -0.35 -0.37% 18.43%
66.91 -0.51 -0.75% 34.6%
161.65 -0.62 -0.38% 14.84%
61.31 0 0% 37.03%
64.03 -0.23 -0.35% 37.52%
85.05 -0.05 -0.05% 18.75%
215.1 -3.66 -1.67% 101.12%
76.23 -0.05 -0.06% 14.64%
36.78 0.77 2.13% -19.35%
68.19 0.85 1.26% 36.55%
94.5 -1.32 -1.37% 40.31%
145.8 3 2.1% 3.21%
62.04 -0.2 -0.32% 30.04%
57.49 0.16 0.28% -26.73%
107.38 -0.16 -0.15% 35.32%
53.66 0.12 0.23% -12.71%
54.92 0.28 0.51% 2.53%
115.31 0.02 0.01% 18.15%
73.38 0.75 1.03% 28.37%
91.6 -0.09 -0.09% 15.94%
51.69 -0.1 -0.19% 54.76%
31.79 -0.13 -0.4% 31.43%
472.44 -1.96 -0.41% 39.68%
77.09 1.26 1.66% 8.57%
79.55 -0.16 -0.2% 33.01%
79.64 0.59 0.74% 35.76%
28.29 -0.14 -0.5% 15.83%
149.45 0.05 0.03% 48.17%
72.31 -0.29 -0.4% 4.42%
114.2 -0.32 -0.28% 6.53%
127.8 0.18 0.14% 70.05%
127.75 -0.51 -0.4% 18.73%
89.9 -0.95 -1.04% 32.12%
163.41 2.88 1.79% 16.05%
88.72 -1.23 -1.36% 20.55%
53.9 0.05 0.1% -8.19%
100.78 -1.22 -1.19% 50.28%
35.44 -0.62 -1.73% 23.69%
125.5 0.7 0.56% 51.95%
48.35 0.33 0.68% -25.61%
260.63 -0.27 -0.1% 41.49%
86.67 0.19 0.21% 24.61%
92.95 0.63 0.68% 52.27%
154.08 1.9 1.25% -16.93%
80.16 -0.1 -0.12% 16.19%
51.4 -0.1 -0.2% 26.16%
166.12 0.14 0.08% 37.97%
58.31 -0.23 -0.4% 4.97%
65.5 -0.14 -0.21% -4.07%
44.93 0 -0.01% 29.29%
49.53 -0.01 -0.03% 22.73%
48.66 0.02 0.04% 5%
161.52 1.04 0.64% 36.48%
184.68 0.41 0.22% 33.54%
68.17 -0.11 -0.16% 9.64%
54.75 0.03 0.05% 12.37%
36.04 0.01 0.04% 9.85%
178.44 -0.14 -0.07% 0.33%
107.6 -0.4 -0.37% -9.51%
87.2 0.59 0.68% 9.39%
97.73 0.01 0.01% 31.56%
67.88 0.15 0.22% 10.51%
99.72 0.33 0.33% 12.22%
321.71 0.46 0.14% 44.28%
64.64 -0.45 -0.69% 11.35%
108.81 -0.65 -0.6% 25.27%
58.7 -0.16 -0.27% 28.11%
108.16 -0.34 -0.32% 11.32%
70.05 3.39 5.08% 38.68%
126.62 -1.8 -1.4% 60.78%
65.82 0.22 0.33% 2.15%
64.23 -0.11 -0.17% 7.14%
64.7 0.37 0.57% -11.84%
39.25 -0.11 -0.27% -9.24%
68.7 -1.17 -1.67% 53.86%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
84.59 -0.78 -0.91% 11.92%
23.16 0.39 1.71% -31.26%
68.29 0.08 0.12% 22.55%
62.35 -0.61 -0.97% 12.99%
55.83 -0.27 -0.49% 16.31%
27.8 -0.1 -0.35% 34.06%
27.76 0.51 1.89% -9.34%
91.93 0.25 0.27% 37.82%
23.33 -0.01 -0.06% -7.23%
14.25 0.11 0.81% -12.06%
218.82 3.01 1.39% -20.56%
112.63 0 0% 21.55%
108.54 -1.65 -1.49% 38.6%
37.28 0.09 0.25% 1.18%
37.98 0.46 1.23% -15.66%
68.44 -0.12 -0.17% 17.17%
61.91 -0.12 -0.19% 14.64%
18.16 -0.11 -0.62% 3.68%
36.71 0.36 0.99% 16.53%
125.05 -0.18 -0.14% 2.14%
53.69 -0.19 -0.36% 15.63%
127.01 2.15 1.72% 0.5%
15.56 -0.1 -0.63% 17.03%
72.56 -0.37 -0.5% 45.62%
38.59 0.5 1.31% 16.09%
638.07 5.83 0.92% -20.04%
49.58 0.25 0.5% 72.09%
56.96 1.24 2.22% -19.26%
90.68 -1.13 -1.23% 37.16%
247.99 3.09 1.26% 24.7%
34.27 -0.2 -0.58% -2.72%
81.4 1.92 2.41% 3.43%
56.17 0.2 0.35% -10.14%
56.5 0.44 0.79% 20.32%
134.93 -0.46 -0.33% 16.84%
28.43 0.33 1.17% 14.42%
132.52 -0.11 -0.08% 45.78%
79.56 0.27 0.34% -19.54%
73.63 0.11 0.14% 14.77%
49.35 -0.04 -0.08% 10.25%
250.06 -2.14 -0.84% 18.17%
104.52 -0.08 -0.07% 27.72%
122.89 0.19 0.15% -5.21%
70.22 -0.14 -0.19% 47.92%
68.86 -0.67 -0.96% -21.52%
158.77 0.22 0.13% 56.7%
196.64 -1.43 -0.72% 42.13%
41.55 0.12 0.28% -34.72%
56.06 1 1.82% 54.22%
130.95 -0.35 -0.26% 44.52%
151.92 -0.88 -0.57% 20.56%
35.51 -0.03 -0.09% -4.46%
147.37 -0.19 -0.12% 27.79%
85.51 -0.11 -0.12% 25.52%
62.91 -0.27 -0.43% 28.2%
91.84 -0.54 -0.58% 14.42%
94.73 0 0% 31.13%
13.54 -0.02 -0.14% 7.37%
19.77 -0.03 -0.17% 17.39%
189.27 -1.25 -0.65% 22.11%
34.22 -0.02 -0.05% 8.68%
56.31 -0.22 -0.38% 0.33%
53.53 -0.12 -0.23% 16.92%
46.76 0.9 1.96% -17.7%
42.49 -0.32 -0.75% 43.69%
60.59 0.07 0.11% 38.11%
48.76 0.3 0.62% 5.44%
48.79 -0.88 -1.77% -32.31%
77.31 0.42 0.54% -23.85%
49.41 -0.08 -0.17% 24.39%
43.43 0.37 0.85% -18.36%
29.44 0.37 1.29% 26.37%
28.2 0.23 0.82% -41.44%
73.78 -0.23 -0.31% 43.15%
32.46 -0.1 -0.3% 2.72%
76.24 0.72 0.95% 61.11%
90.92 -0.08 -0.08% 18.74%
67.98 -0.77 -1.12% 16.4%
109.83 -0.9 -0.81% -8.52%
207 -0.46 -0.22% -7.68%
112.71 -0.81 -0.71% -10.24%
36.61 0.61 1.7% -15.07%
86.91 1.07 1.24% -10.68%
153.23 -0.5 -0.32% 57.4%
57.3 -0.24 -0.42% -0.86%
77.18 -0.05 -0.06% 18.12%
39.96 -0.02 -0.06% 23.37%
92.53 0.07 0.07% 5.36%
69.51 0.1 0.14% 20.19%
14.88 0.36 2.51% -11.32%
35.41 -0.11 -0.32% 12.82%
29.13 0.04 0.15% 23.4%
26.73 -0.1 -0.37% -9.42%
93.18 -1.22 -1.29% 68.52%
86.76 -0.01 -0.01% -2.87%
99.03 -0.99 -0.98% 8.72%
78.42 -1.22 -1.53% 17.08%
166.59 -2.38 -1.41% 0.76%
44.76 -0.15 -0.33% 29.47%
52.6 0.38 0.73% 46.96%
31.94 0.15 0.47% -12.13%
40.34 0.21 0.53% 3.91%
151.07 -0.63 -0.41% 25.54%
66.71 0.21 0.33% 40.75%
72.66 -0.79 -1.07% -4.26%
200.36 0.68 0.34% -10.8%
95.08 0.03 0.03% 9.42%
220.59 0.63 0.28% 3.58%
94.11 0.58 0.62% 18.85%
107.62 0.57 0.53% 67.53%
29.18 -0.48 -1.61% 11.45%
61.54 -0.95 -1.52% 17.15%
105.95 0.99 0.94% 20.23%
108.91 0.36 0.33% 40.92%
79.25 0.46 0.58% 6.92%
52.87 0.22 0.41% 49.39%
25.88 0.31 1.23% -28.53%
55.4 0.25 0.46% -12.56%
39.95 -0.32 -0.79% 11.31%
115.39 0.55 0.47% -11.04%
41.13 -0.23 -0.55% 24.25%
59.82 -0.12 -0.2% 13.31%
50.57 0.36 0.72% -6.26%
190.06 -0.18 -0.09% 29.11%
26.65 -0.58 -2.13% -28.45%
32.86 0.1 0.3% 73.03%
80.81 0.71 0.88% 15.21%
27.01 0.02 0.09% 2.36%
38.25 -0.04 -0.1% 3.35%
126.25 -0.33 -0.26% 12.53%
100.77 -0.27 -0.26% -4.37%
85.17 -0.13 -0.15% 20.09%
79.76 -0.55 -0.69% 7.07%
58.19 -0.14 -0.24% -18.26%
56.61 0.3 0.53% 16.5%
111.04 0.66 0.59% 55.91%
100.59 1.79 1.81% -17.6%
55.71 0.02 0.03% -16.2%
85.74 0.65 0.76% 17.75%
7.92 0.86 12.18% 118.78%
29.23 -0.24 -0.81% 165%
64.45 0.87 1.36% -6.79%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
15.77 -0.03 -0.18% 33.64%
46.79 0.37 0.81% 49.07%
45.32 0.19 0.42% -4.44%
27.04 -0.18 -0.67% 24.95%
64.72 -0.18 -0.28% -13.74%
36.3 -0.14 -0.39% 27.92%
47.69 1 2.14% -20.45%
23.88 0.25 1.05% -12.98%
281.13 1.79 0.64% -31.5%
83.16 -0.22 -0.26% 22.83%
18.78 0.03 0.16% -27.96%
122.05 -0.39 -0.31% -15.18%
20.26 -0.08 -0.39% -22.34%
44.65 0.42 0.94% -19.59%
64.78 -0.08 -0.12% 5%
14.34 -0.17 -1.17% -41.22%
42.67 1.28 3.09% 35.41%
30.7 -0.09 -0.29% -0.69%
25.36 -0.3 -1.18% 19.06%
18.71 -0.01 -0.08% -23.22%
91.96 1.66 1.83% -18.27%
19.82 0.3 1.53% -19.03%
68.3 -0.18 -0.26% 23.86%
86.41 -0.6 -0.68% -0.97%
41.16 -0.15 -0.36% -29.67%
10.68 0.04 0.37% -5.82%
44.64 -0.28 -0.63% 9.85%
54.63 -0.46 -0.83% 21.94%
17.79 0.56 3.24% -34.93%
39.5 -0.09 -0.22% 1.73%
28.28 -0.03 -0.11% -12.26%
47.3 -0.22 -0.47% -12.76%
147.38 -2.72 -1.81% -1.21%
18.8 0.25 1.37% -41.28%
46.85 -0.3 -0.63% 31.89%
46.62 0.27 0.58% -5.01%
20.63 0.23 1.15% -54.05%
60.53 0.35 0.58% 103.25%
43.51 0.06 0.14% -37.72%
56.61 0.74 1.32% -19.39%
30.67 0.49 1.64% -27.01%
25.85 0.26 1.03% 9.16%
69.95 1.98 2.92% -54.26%
18.2 0.01 0.05% -1.72%
42.59 0.09 0.22% -11.7%
36.47 -0.39 -1.07% 11.25%
98.41 0.01 0.01% 14.17%
62.84 0.09 0.14% -16.86%
52.09 -0.1 -0.2% 15.97%
11.68 0.33 2.9% -51.19%
34.17 1.32 4.01% -32.72%
26.49 -0.1 -0.37% -11.31%
36.42 0.04 0.11% 33.16%
17.68 0.5 2.93% -51.91%
38.84 0.32 0.83% 20.5%
77.54 -0.06 -0.07% -3.78%
116.31 1.33 1.15% -13.66%
10.23 0.07 0.68% -13.04%
23.34 -0.3 -1.26% 26.02%
12.46 -0.12 -0.95% -30.19%
16.42 0.16 0.98% -17.21%
35.23 0.43 1.23% -10.26%
29.82 0.43 1.46% -13.08%
21.07 0.78 3.84% -53.6%
6.34 0.15 2.42% -44.86%
3.98 0.17 4.59% -40.06%
22.47 0.34 1.53% 24.9%
21.37 -0.01 -0.04% -62.42%
9.39 0.42 4.74% -49.38%
16.1 0.02 0.12% -7.36%
9.83 0.06 0.61% -33.99%
17.38 0.64 3.83% -33.3%
3.45 -0.02 -0.71% -21.65%
7.64 0.07 0.92% -54.25%
5.57 0.15 2.76% -37.9%
11.6 0.09 0.82% 19.88%
13.49 0.15 1.16% -17%
4.13 0.1 2.58% -30.26%
7.51 0.24 3.3% -79.48%
111.5 0 0% 36.96%
65 -0.27 -0.41% 46.95%
89.98 0 0% 6.04%
28.3 0.01 0.05% 89.71%
66.03 1.14 1.76% 22.74%
10.25 0.01 0.09% 20.44%
40.68 -0.32 -0.78% 41.39%
41.99 0 -0.01% 36.64%
Цена День Год
S&P MidCap 400 1857 -1.05 -0.05% 13.59%
NASDAQ 100 6386 7.49 0.11% 31.56%
Dow Jones 23526 -64.65 -0.27% 23.28%
Russell 2000 1516 -2.12 -0.14% 13.01%
S&P VIX 9 0.15 0.15% -2.55%
S&P 500 2597 -1.95 -0.07% 17.79%



SPX S&P 500 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - SPX S&P 500 Биржевая Цена - 11/23/2017.