US500 - Биржевая Цена

Фактический
6,419.68
Изменение за день
-7.96 -0.13%
Ежемесячно
3.58%
Ежегодный
17.86%
Q3 прогноз
6,234.04

Цена День Год MCap Дата
179.29 3.78 2.15% 53.24% 3.99T 2025-07-30
513.07 0.50 0.10% 22.59% 3.81T 2025-07-30
209.05 -2.06 -0.98% -5.90% 3.19T 2025-07-30
230.21 -0.80 -0.35% 23.06% 2T 2025-07-30
694.43 -5.57 -0.80% 46.49% 1.77T 2025-07-30
302.65 5.23 1.76% 88.30% 1.29T 2025-07-30
197.36 1.61 0.82% 13.90% 1.1T 2025-07-30
319.04 -2.16 -0.67% 37.61% 1.01T 2025-07-30
299.93 2.89 0.97% 40.96% 839.64B 2025-07-30
97.64 -0.69 -0.70% 42.33% 785.26B 2025-07-30
760.08 -2.87 -0.38% -5.46% 782.01B 2025-07-30
350.94 -0.35 -0.10% 31.94% 707.02B 2025-07-30
476.00 -0.56 -0.12% 8.45% 691.8B 2025-07-30
250.65 0.67 0.27% 79.72% 652.28B 2025-07-30
1,184.20 15.46 1.32% 88.40% 540.12B 2025-07-30
559.11 -4.21 -0.75% 20.36% 524.43B 2025-07-30
927.79 -6.78 -0.73% 12.92% 450.58B 2025-07-30
111.90 -0.98 -0.87% -5.74% 439.36B 2025-07-30
167.35 -0.67 -0.40% 6.07% 396.87B 2025-07-30
152.86 -3.75 -2.39% -5.08% 368.58B 2025-07-30
372.47 -4.87 -1.29% 1.14% 365.35B 2025-07-30
47.96 0.01 0.02% 19.04% 361.09B 2025-07-30
189.31 -1.91 -1.00% 2.16% 350.71B 2025-07-30
156.05 -1.84 -1.16% 491.75% 298.31B 2025-07-29
68.76 -0.62 -0.89% 3.21% 297.04B 2025-07-30
241.57 2.35 0.98% 32.56% 289.32B 2025-07-30
273.55 3.24 1.20% 60.68% 288.56B 2025-07-30
68.28 0.32 0.47% 40.99% 263.3B 2025-07-30
266.95 -0.44 -0.16% 3.16% 262.83B 2025-07-30
153.75 -3.28 -2.09% -4.31% 262.41B 2025-07-30
162.18 -0.50 -0.31% 40.79% 251.29B 2025-07-30
266.14 5.07 1.94% -53.86% 241.11B 2025-07-30
260.26 -2.15 -0.82% 35.33% 235.52B 2025-07-30
144.92 1.40 0.98% 40.47% 230.67B 2025-07-30
731.44 -0.34 -0.05% 43.73% 230.27B 2025-07-30
176.85 -0.19 -0.11% 24.93% 219.64B 2025-07-30
303.67 -4.87 -1.58% 20.00% 218.15B 2025-07-30
467.46 -5.43 -1.15% 5.34% 217.91B 2025-07-28
128.72 0.71 0.55% 21.38% 216.75B 2025-07-30
807.47 1.13 0.14% 24.74% 214.86B 2025-07-30
303.78 1.11 0.37% 14.43% 212.1B 2025-07-30
81.86 -0.89 -1.08% -27.49% 209.58B 2025-07-30
158.40 1.28 0.81% 34.84% 206.39B 2025-07-30
119.65 -0.26 -0.22% 27.71% 206.23B 2025-07-30
274.04 -4.68 -1.68% -17.20% 205.84B 2025-07-30
27.51 0.10 0.36% 42.91% 200.99B 2025-07-30
977.92 -15.28 -1.54% 20.01% 198.79B 2025-07-30
142.93 -0.91 -0.63% -17.25% 198.19B 2025-07-30
434.12 4.07 0.95% 25.23% 189.04B 2025-07-30
5,637.91 -40.84 -0.72% 51.58% 186.6B 2025-07-29
477.28 -4.88 -1.01% -22.16% 182.77B 2025-07-30
42.66 -0.06 -0.13% 5.17% 180.49B 2025-07-30
159.06 -3.02 -1.86% -12.00% 179.52B 2025-07-30
87.64 0.53 0.61% 35.89% 178.18B 2025-07-30
635.00 -12.66 -1.95% 290.29% 176.76B 2025-07-29
95.85 1.37 1.45% 47.76% 176.32B 2025-07-30
500.46 3.59 0.72% 12.62% 174.8B 2025-07-30
1,114.65 -6.88 -0.61% 27.16% 172.73B 2025-07-30
179.52 2.08 1.17% 24.19% 171.82B 2025-07-30
98.60 0.69 0.70% 51.00% 170.97B 2025-07-30
225.97 -0.11 -0.05% 18.28% 169.27B 2025-07-30
189.55 -1.83 -0.96% -6.98% 168.49B 2025-07-30
364.65 -6.05 -1.63% -33.94% 166.97B 2025-07-30
529.33 -1.46 -0.28% 9.24% 162.9B 2025-07-30
106.75 0.28 0.26% 44.69% 157.58B 2025-07-30
302.61 -0.95 -0.31% -9.38% 150.93B 2025-07-30
204.39 -2.46 -1.19% -26.26% 148.73B 2025-07-30
71.01 -0.95 -1.32% -7.09% 146.79B 2025-07-30
125.73 -0.64 -0.51% 11.23% 146.47B 2025-07-30
223.40 1.68 0.76% 10.24% 145.22B 2025-07-30
400.89 0.32 0.08% 22.33% 145.11B 2025-07-30
241.79 0.27 0.11% 12.88% 144.71B 2025-07-30
508.53 -3.97 -0.77% 36.79% 141.16B 2025-07-30
225.41 1.64 0.73% -8.64% 137.58B 2025-07-30
81.85 -0.80 -0.97% 38.19% 135.94B 2025-07-30
32.50 -0.33 -1.01% -21.21% 135.88B 2025-07-30
189.43 1.08 0.57% -10.80% 135.72B 2025-07-30
114.76 2.83 2.53% 4.58% 135.42B 2025-07-30
23.82 -0.48 -1.98% -21.95% 135.11B 2025-07-30
469.16 0.75 0.16% -5.33% 130.13B 2025-07-30
227.49 -2.55 -1.11% -7.43% 128.94B 2025-07-30
99.13 0.19 0.19% 7.55% 128.94B 2025-07-30
310.71 2.07 0.67% 18.46% 128.23B 2025-07-30
114.79 0.56 0.49% 50.98% 128.14B 2025-07-30
105.49 0.18 0.17% 64.23% 127.57B 2025-07-30
204.50 1.23 0.61% 27.15% 127.33B 2025-07-28
390.01 -2.75 -0.70% 31.23% 122.57B 2025-07-29
463.59 -1.92 -0.41% 98.01% 114.03B 2025-07-30
96.68 -1.31 -1.34% -13.09% 112.77B 2025-07-30
231.12 0.37 0.16% -0.13% 110.34B 2025-07-30
119.40 1.85 1.57% 52.70% 108.99B 2025-07-29
266.61 -1.94 -0.72% -3.36% 108.84B 2025-07-30
61.51 2.15 3.62% 25.71% 108.52B 2025-07-30
431.44 -39.54 -8.40% 29.17% 107.17B 2025-07-30
91.79 -0.68 -0.74% 14.22% 105.62B 2025-07-30
92.75 -0.21 -0.23% 18.77% 105.26B 2025-07-30
200.56 -2.36 -1.16% -9.97% 104.62B 2025-07-30
45.94 -0.90 -1.92% -3.14% 102.5B 2025-07-30
418.68 -1.45 -0.35% -22.77% 101.83B 2025-07-30
150.43 -0.57 -0.38% 21.86% 101.59B 2025-07-30
277.69 3.09 1.13% 43.24% 100.9B 2025-07-30
208.95 -6.09 -2.83% -5.11% 100.49B 2025-07-30
186.88 2.17 1.17% 23.37% 99.64B 2025-07-30
95.10 -0.07 -0.07% 13.95% 99.39B 2025-07-30
108.60 -1.17 -1.07% -13.96% 98.32B 2025-07-30
331.15 -3.22 -0.96% 111.19% 97.33B 2025-07-30
714.92 2.77 0.39% 15.87% 95.58B 2025-07-30
514.41 3.91 0.77% 14.31% 94.04B 2025-07-30
65.08 -4.63 -6.64% -4.76% 93.86B 2025-07-30
926.00 2.85 0.31% 18.94% 93.66B 2025-07-29
120.61 1.12 0.94% 10.47% 92.89B 2025-07-30
298.39 6.22 2.13% -14.29% 92.69B 2025-07-30
232.50 -3.06 -1.30% 14.67% 91.52B 2025-07-30
166.38 0.42 0.25% 49.39% 91.08B 2025-07-30
368.44 2.18 0.60% 37.68% 90.61B 2025-07-30
223.55 0.87 0.39% 17.21% 89.54B 2025-07-30
378.78 7.34 1.98% 68.75% 89.1B 2025-07-30
344.70 4.16 1.22% -3.90% 88.42B 2025-07-29
20.34 -0.07 -0.34% -33.90% 87.44B 2025-07-30
332.26 -4.71 -1.40% -5.41% 86.42B 2025-07-30
316.27 3.17 1.01% 7.82% 86.01B 2025-07-29
572.81 -0.41 -0.07% 18.28% 85.17B 2025-07-30
62.30 2.30 3.83% 3.20% 85.11B 2025-07-30
135.33 -1.51 -1.10% -2.72% 84.96B 2025-07-30
345.27 14.75 4.46% 81.70% 84.89B 2025-07-30
146.89 -4.90 -3.23% 15.26% 83.51B 2025-07-30
98.90 1.57 1.61% 32.63% 83.44B 2025-07-29
285.84 -2.51 -0.87% 0.11% 82.78B 2025-07-30
76.68 -1.65 -2.11% 2.36% 82.13B 2025-07-30
354.03 -15.13 -4.10% 9.84% 80.64B 2025-07-29
104.31 -0.57 -0.54% 81.41% 80.24B 2025-07-29
133.54 0.03 0.02% 17.47% 80B 2025-07-30
213.82 -0.36 -0.17% 40.37% 79.76B 2025-07-29
735.71 0.85 0.12% 31.10% 79.27B 2025-07-30
140.85 -1.65 -1.16% -13.89% 79.12B 2025-07-30
806.24 -4.89 -0.60% 2.02% 77.9B 2025-07-30
192.54 -0.83 -0.43% 6.42% 77.87B 2025-07-30
87.19 -3.65 -4.02% -33.18% 77.57B 2025-07-30
1,615.37 8.68 0.54% 30.64% 77.45B 2025-07-30
245.58 2.38 0.98% 129.06% 77.4B 2025-07-30
232.10 -13.91 -5.66% 19.48% 77.06B 2025-07-30
69.70 -1.75 -2.45% 5.85% 76.48B 2025-07-30
253.34 -6.16 -2.37% 2.53% 75.66B 2025-07-30
145.46 -2.36 -1.60% 16.08% 74.95B 2025-07-30
192.14 2.97 1.57% 100.77% 74.29B 2025-07-30
85.78 -1.08 -1.24% -13.45% 74.23B 2025-07-30
207.05 9.05 4.57% 161.36% 74.22B 2025-07-30
632.79 40.16 6.78% 17.46% 74.14B 2025-07-29
260.57 -9.42 -3.49% 5.10% 73.78B 2025-07-29
59.26 0.37 0.63% 37.85% 72.97B 2025-07-30
273.47 -2.32 -0.84% 14.33% 72.7B 2025-07-29
148.81 -2.20 -1.46% -17.35% 72.26B 2025-07-30
101.58 0.95 0.94% 55.50% 71.33B 2025-07-29
63.26 -0.73 -1.14% 28.64% 70.94B 2025-07-30
45.88 -0.21 -0.46% 2.30% 70.86B 2025-07-30
146.92 -2.56 -1.71% 26.73% 70.61B 2025-07-29
103.58 -7.94 -7.12% 49.90% 70.59B 2025-07-29
293.77 5.04 1.75% -45.36% 70.15B 2025-07-30
35.29 -0.13 -0.37% 0.54% 69.1B 2025-07-30
273.29 0.23 0.08% 27.31% 68.38B 2025-07-30
433.95 3.98 0.93% 9.72% 67.32B 2025-07-29
237.69 -1.94 -0.81% 4.71% 66.03B 2025-07-30
61.04 -0.35 -0.57% 18.67% 65.56B 2025-07-30
68.20 -3.47 -4.84% 0.10% 64.3B 2025-07-30
309.21 2.60 0.85% 24.96% 64.12B 2025-07-30
43.22 -0.57 -1.30% -1.54% 63.96B 2025-07-29
43.99 -0.39 -0.88% -16.31% 63.71B 2025-07-30
282.34 4.64 1.67% 12.94% 62.73B 2025-07-30
209.17 -0.17 -0.08% 33.92% 61.84B 2025-07-29
295.19 -0.37 -0.13% 11.49% 61.74B 2025-07-29
121.24 -1.91 -1.55% -4.42% 61.13B 2025-07-30
27.96 0.08 0.30% 32.34% 61.01B 2025-07-30
258.94 -0.88 -0.34% 19.48% 60.95B 2025-07-30
744.88 16.14 2.21% 144.45% 60.7B 2025-07-30
44.26 -0.47 -1.05% -0.96% 60.7B 2025-07-30
52.43 0.32 0.61% 18.58% 60.39B 2025-07-30
3,899.17 25.32 0.65% 25.35% 60.08B 2025-07-30
552.34 -10.72 -1.90% 1.39% 60.06B 2025-07-30
113.25 4.03 3.69% 15.47% 59.6B 2025-07-30
554.80 -3.35 -0.60% -48.49% 58.78B 2025-07-30
882.24 -17.22 -1.91% 19.56% 58.78B 2025-07-29
98.59 -2.23 -2.21% 3.44% 58.63B 2025-07-30
178.07 2.35 1.34% 21.05% 58.18B 2025-07-29
230.67 -3.87 -1.65% -23.29% 58.1B 2025-07-30
228.49 5.20 2.33% -10.16% 57.59B 2025-07-28
76.86 -0.82 -1.06% -0.12% 55.98B 2025-07-30
291.60 1.83 0.63% 22.63% 54.96B 2025-07-30
170.81 -4.62 -2.63% -3.67% 54.37B 2025-07-30
167.79 -0.29 -0.17% 8.36% 54.37B 2025-07-30
96.00 0.17 0.18% 41.83% 54.13B 2025-07-30
128.09 0.40 0.31% -8.89% 53.47B 2025-07-29
192.28 -1.62 -0.84% 10.57% 52.73B 2025-07-30
46.41 -0.19 -0.41% 31.14% 52.64B 2025-07-30
99.00 -0.48 -0.48% 0.34% 52.49B 2025-07-30
61.32 5.91 10.67% 43.91% 52.45B 2025-07-29
145.91 -1.38 -0.94% 13.99% 52.44B 2025-07-30
1,041.63 -13.44 -1.27% 6.64% 52.32B 2025-07-30
77.81 -1.11 -1.41% -1.67% 52.11B 2025-07-30
288.65 -3.92 -1.34% -5.16% 51.41B 2025-07-30
272.34 2.87 1.07% 19.59% 50.94B 2025-07-29
34.22 -1.41 -3.96% -29.11% 50.89B 2025-07-30
523.61 2.62 0.50% 21.77% 50.43B 2025-07-30
69.71 0.39 0.56% 27.42% 50.28B 2025-07-29
71.98 -0.90 -1.23% 28.31% 49.32B 2025-07-30
159.99 13.43 9.16% 42.85% 48.96B 2025-07-29
181.79 -0.59 -0.32% -24.87% 48.88B 2025-07-30
357.00 -12.00 -3.25% 521.52% 48.82B 2025-07-30
81.18 0.03 0.04% 1.51% 48.64B 2025-07-30
139.36 -1.46 -1.04% -1.80% 48.41B 2025-07-29
46.45 0.37 0.80% -10.26% 48.31B 2025-07-29
106.97 -2.36 -2.16% -2.95% 48.18B 2025-07-30
410.99 -1.00 -0.24% 60.44% 47.07B 2025-07-29
139.16 -5.57 -3.85% -13.95% 47.06B 2025-07-30
82.19 -1.28 -1.53% -0.84% 46.73B 2025-07-30
143.35 -4.00 -2.71% -20.35% 46.31B 2025-07-30
44.30 0.89 2.05% 18.96% 46.24B 2025-07-29
81.35 0.88 1.09% 28.98% 46.08B 2025-07-30
33.82 -0.03 -0.09% -1.34% 46.05B 2025-07-30
239.30 2.94 1.24% 34.51% 45.89B 2025-07-29
58.32 -0.34 -0.58% 9.17% 45.52B 2025-07-30
45.74 -0.02 -0.03% 19.63% 45.17B 2025-07-30
368.81 2.47 0.67% 26.43% 45.02B 2025-07-30
103.14 -1.04 -1.00% -31.47% 44.95B 2025-07-30
125.29 -2.64 -2.06% -7.12% 44.11B 2025-07-30
280.03 -0.65 -0.23% -26.29% 44.05B 2025-07-30
11.03 -0.05 -0.45% 1.80% 43.84B 2025-07-30
557.68 4.89 0.88% 2.10% 43.26B 2025-07-29
80.64 -0.98 -1.20% 4.93% 42.2B 2025-07-30
21.70 -0.47 -2.12% 15.73% 41.61B 2025-07-30
146.99 1.81 1.25% 10.65% 41.24B 2025-07-30
351.19 -2.71 -0.77% 26.20% 40.84B 2025-07-30
276.54 -17.51 -5.95% 5.60% 40.47B 2025-07-30
151.00 -1.50 -0.98% -25.36% 40.25B 2025-07-30
572.48 -0.59 -0.10% 20.24% 39.46B 2025-07-30
223.81 -0.17 -0.08% 48.37% 39.41B 2025-07-30
178.30 -0.66 -0.37% 3.39% 39.34B 2025-07-30
72.39 0.05 0.07% 24.23% 39.27B 2025-07-30
88.90 0.29 0.33% 14.05% 39.05B 2025-07-30
78.31 -2.04 -2.54% 7.61% 38.98B 2025-07-29
156.23 8.44 5.71% 4.67% 38.74B 2025-07-30
89.55 1.31 1.48% 53.83% 38.4B 2025-07-30
96.25 0.66 0.69% 23.33% 38.26B 2025-07-30
44.48 -0.98 -2.16% -26.85% 38.15B 2025-07-30
52.97 0.63 1.20% 33.49% 38.13B 2025-07-30
188.83 2.60 1.40% -4.24% 37.9B 2025-07-30
77.56 -0.94 -1.20% 39.47% 37.52B 2025-07-30
74.70 -0.21 -0.28% -1.71% 37.04B 2025-07-30
1,527.80 22.74 1.51% -4.44% 37B 2025-07-30
103.44 -0.31 -0.30% -17.96% 36.9B 2025-07-29
156.68 -0.71 -0.45% 56.23% 36.79B 2025-07-30
86.43 -0.87 -1.00% -8.54% 36.17B 2025-07-30
14.04 0.05 0.36% -23.47% 36.12B 2025-07-30
124.63 -0.01 -0.01% 12.31% 36.03B 2025-07-30
273.92 3.81 1.41% 4.64% 35.73B 2025-07-29
580.98 1.06 0.18% -0.67% 35.67B 2025-07-30
191.58 -2.97 -1.53% -22.00% 35.5B 2025-07-30
54.35 -0.16 -0.28% 25.61% 35.41B 2025-07-30
277.44 -0.26 -0.09% 30.06% 35.39B 2025-07-30
144.77 -17.35 -10.70% -29.51% 35.29B 2025-07-30
103.44 1.20 1.17% 5.94% 35.23B 2025-07-30
167.01 -2.56 -1.51% 23.51% 35.18B 2025-07-30
168.15 0.73 0.44% 45.63% 35.17B 2025-07-29
28.49 -0.07 -0.25% -19.09% 34.99B 2025-07-30
89.54 0.01 0.01% 32.89% 34.97B 2025-07-29
70.28 -0.40 -0.57% -20.90% 34.78B 2025-07-30
140.80 0.16 0.11% -11.78% 34.76B 2025-07-30
190.64 -2.14 -1.11% 19.52% 34.62B 2025-07-30
30.25 0.55 1.85% 81.68% 34.58B 2025-07-30
108.36 -0.27 -0.25% 28.86% 33.95B 2025-07-30
32.61 -0.26 -0.79% 4.12% 33.89B 2025-07-30
350.40 -2.07 -0.59% -29.67% 33.69B 2025-07-29
166.59 6.72 4.20% 121.56% 33.5B 2025-07-30
119.69 0.15 0.13% -14.27% 32.99B 2025-07-29
85.69 -0.43 -0.50% -12.77% 32.68B 2025-07-30
191.55 -2.79 -1.44% 10.35% 32.59B 2025-07-30
113.11 -0.14 -0.12% 33.28% 32.45B 2025-07-30
58.21 -0.38 -0.65% 11.22% 31.88B 2025-07-30
149.34 -2.57 -1.69% -8.40% 31.7B 2025-07-30
150.46 -0.43 -0.29% 37.73% 31.52B 2025-07-28
173.37 -2.15 -1.22% -29.47% 31.5B 2025-07-28
309.35 -3.76 -1.20% 15.90% 31.48B 2025-07-28
151.72 1.23 0.82% 57.65% 31.46B 2025-07-30
53.40 0.30 0.57% 53.25% 31.45B 2025-07-30
85.76 -1.31 -1.50% -13.32% 31.05B 2025-07-30
93.75 2.21 2.41% -5.79% 30.83B 2025-07-30
277.51 -28.47 -9.30% 48.27% 30.65B 2025-07-29
730.54 6.17 0.85% -15.30% 30.57B 2025-07-30
245.93 -1.28 -0.52% -11.74% 30.38B 2025-07-30
90.24 -0.41 -0.45% 98.74% 30.09B 2025-07-30
49.22 -0.80 -1.60% -26.82% 30.01B 2025-07-30
206.46 -7.58 -3.54% -20.13% 29.94B 2025-07-30
71.97 -0.90 -1.24% 42.51% 29.84B 2025-07-29
130.82 -1.14 -0.86% -2.16% 29.57B 2025-07-30
92.94 1.03 1.12% -6.60% 29.48B 2025-07-30
226.42 -3.96 -1.72% 100.96% 28.83B 2025-07-30
138.15 0.80 0.58% 14.36% 28.61B 2025-07-29
42.69 0.16 0.38% 1.67% 28.57B 2025-07-29
167.81 -0.34 -0.20% 53.46% 28.53B 2025-07-30
196.31 -6.81 -3.35% -4.08% 28.52B 2025-07-30
252.19 19.57 8.41% -37.64% 28.46B 2025-07-30
99.42 1.42 1.45% -2.06% 28.4B 2025-07-29
71.65 -6.07 -7.81% -15.34% 28.3B 2025-07-30
167.55 0.54 0.32% 20.03% 28.26B 2025-07-30
79.85 -0.29 -0.36% 37.27% 28.23B 2025-07-30
57.64 0.32 0.56% 20.36% 28.11B 2025-07-30
72.91 -1.39 -1.87% -12.97% 27.98B 2025-07-30
60.71 2.20 3.76% -13.48% 27.62B 2025-07-30
139.65 -1.30 -0.92% -1.80% 27.47B 2025-07-30
249.17 1.20 0.48% 15.70% 27.22B 2025-07-30
112.37 -3.49 -3.01% -36.56% 26.98B 2025-07-30
66.91 1.68 2.57% 23.42% 26.93B 2025-07-29
65.33 -2.45 -3.61% -6.22% 26.88B 2025-07-30
35.85 -0.36 -0.98% 19.58% 26.77B 2025-07-30
100.41 0.59 0.59% 26.22% 26.56B 2025-07-30
202.89 -0.22 -0.11% 36.99% 26.46B 2025-07-29
106.25 -5.98 -5.33% -16.28% 26.44B 2025-07-30
131.03 1.25 0.96% 47.91% 26.27B 2025-07-29
53.91 -0.86 -1.56% -13.77% 26.26B 2025-07-29
231.49 2.57 1.12% 6.22% 26.16B 2025-07-30
553.70 1.22 0.22% 30.59% 26.15B 2025-07-30
104.99 1.89 1.83% -1.93% 25.72B 2025-07-29
986.09 -7.53 -0.76% 16.71% 25.61B 2025-07-30
1,265.89 -0.21 -0.02% -16.26% 25.6B 2025-07-30
183.49 -0.56 -0.30% -0.51% 25.34B 2025-07-30
7,624.92 -196.18 -2.51% -11.83% 25.3B 2025-07-30
116.25 -0.81 -0.69% -11.95% 25.17B 2025-07-30
163.88 -1.16 -0.70% 13.96% 25.12B 2025-07-30
105.54 -1.31 -1.23% -12.10% 24.96B 2025-07-30
25.10 -0.57 -2.22% -30.31% 24.76B 2025-07-30
38.46 0.17 0.44% 38.64% 24.74B 2025-07-30
202.71 -1.48 -0.72% 13.98% 24.32B 2025-07-30
16.58 -0.17 -1.01% 9.44% 24.25B 2025-07-30
241.68 1.92 0.80% 31.55% 24.19B 2025-07-30
26.22 0.03 0.11% 17.21% 24.18B 2025-07-30
42.00 0.20 0.48% 0.30% 24.09B 2025-07-30
229.27 0.90 0.39% -3.60% 24.08B 2025-07-30
13.26 0.14 1.07% 53.47% 23.67B 2025-07-30
157.26 1.15 0.74% 22.82% 23.67B 2025-07-30
20.99 0.11 0.53% 10.33% 23.66B 2025-07-29
615.57 -23.95 -3.75% 5.50% 23.65B 2025-07-30
66.55 0.18 0.27% 0.95% 23.59B 2025-07-30
554.83 -1.63 -0.29% -6.05% 23.55B 2025-07-28
180.00 -2.18 -1.20% -17.55% 23.43B 2025-07-30
154.61 7.51 5.11% 18.61% 23.2B 2025-07-29
70.87 0.26 0.37% 5.79% 23.12B 2025-07-30
437.44 10.11 2.37% 10.56% 22.94B 2025-07-30
95.95 -0.81 -0.84% -3.46% 22.82B 2025-07-30
329.16 -2.76 -0.83% 12.80% 22.82B 2025-07-30
178.03 -4.78 -2.61% 38.40% 22.7B 2025-07-30
516.45 2.82 0.55% 41.44% 22.54B 2025-07-30
264.19 2.47 0.94% 23.99% 22.33B 2025-07-30
114.94 -0.49 -0.42% 9.02% 21.91B 2025-07-29
72.76 0.49 0.68% 12.38% 21.86B 2025-07-30
297.10 5.61 1.92% 52.87% 21.8B 2025-07-30
106.22 -0.69 -0.65% -15.00% 21.59B 2025-07-29
49.08 -0.01 -0.02% 13.47% 21.53B 2025-07-30
33.76 -0.46 -1.34% -28.26% 21.36B 2025-07-30
51.69 -0.76 -1.45% -35.45% 21.3B 2025-07-30
161.05 -0.46 -0.28% 11.62% 21.02B 2025-07-30
84.22 -0.49 -0.58% -17.01% 20.53B 2025-07-29
103.90 -1.02 -0.97% -9.04% 20.46B 2025-07-30
126.96 -0.56 -0.44% -1.57% 20.32B 2025-07-30
299.22 -3.97 -1.31% -8.62% 20.07B 2025-07-30
52.92 -0.73 -1.36% -13.15% 19.9B 2025-07-30
22.40 -0.68 -2.95% -34.74% 19.84B 2025-07-30
90.29 -0.83 -0.91% 11.99% 19.64B 2025-07-30
31.10 -1.42 -4.37% 14.76% 19.64B 2025-07-29
249.21 -3.73 -1.47% -18.53% 19.56B 2025-07-30
31.66 -0.34 -1.06% -9.72% 19.37B 2025-07-30
94.42 -0.53 -0.56% -15.21% 19.32B 2025-07-30
25.54 -0.40 -1.54% -19.60% 19.12B 2025-07-30
168.73 0.80 0.48% 18.61% 19.05B 2025-07-30
76.15 -4.04 -5.04% -6.94% 18.96B 2025-07-30
72.81 1.20 1.68% -5.42% 18.92B 2025-07-29
74.79 -0.44 -0.58% -25.08% 18.74B 2025-07-29
290.67 7.51 2.65% 3.63% 18.68B 2025-07-29
198.43 -4.63 -2.28% 0.19% 18.52B 2025-07-30
132.03 -1.43 -1.07% -10.37% 18.46B 2025-07-30
352.72 -2.91 -0.82% -20.31% 18.44B 2025-07-30
62.48 -0.40 -0.64% -35.73% 18.24B 2025-07-29
50.59 -0.33 -0.65% -29.69% 18.1B 2025-07-30
107.40 -3.02 -2.74% 166.20% 18.04B 2025-07-29
128.84 0.94 0.73% -39.54% 17.99B 2025-07-30
322.27 -3.09 -0.95% 12.91% 17.89B 2025-07-30
148.79 -3.53 -2.32% 6.46% 17.59B 2025-07-30
68.91 0.28 0.41% 24.78% 17.58B 2025-07-30
42.49 0.31 0.72% 35.97% 17.58B 2025-07-30
303.21 2.40 0.80% 75.01% 17.56B 2025-07-30
298.99 -0.25 -0.08% 49.00% 17.56B 2025-07-30
59.31 0.65 1.11% -24.22% 17.52B 2025-07-29
84.95 0.26 0.31% 55.67% 17.48B 2025-07-30
78.35 0.97 1.25% 15.58% 17.37B 2025-07-30
23.92 -1.26 -5.00% -55.56% 17.26B 2025-07-30
24.29 0.07 0.29% -5.85% 17.23B 2025-07-30
18.16 -0.23 -1.25% 11.79% 17.09B 2025-07-30
28.70 0 0% -10.58% 16.69B 2025-07-30
475.38 5.33 1.13% 10.92% 16.67B 2025-07-30
409.16 -6.33 -1.52% -0.78% 16.58B 2025-07-30
29.77 -0.51 -1.67% 14.52% 16.37B 2025-07-30
92.64 -2.27 -2.39% 21.26% 16.03B 2025-07-30
70.16 0.45 0.65% 20.88% 16B 2025-07-30
110.60 -1.51 -1.35% -28.08% 15.94B 2025-07-30
64.52 0.69 1.08% 14.92% 15.84B 2025-07-29
28.07 -0.77 -2.67% -22.03% 15.66B 2025-07-30
65.79 -0.65 -0.98% -23.83% 15.62B 2025-07-30
58.22 -0.56 -0.95% -8.12% 15.56B 2025-07-30
78.05 -0.09 -0.12% -15.96% 15.52B 2025-07-30
143.87 -2.91 -1.98% -16.91% 15.47B 2025-07-30
65.86 0.17 0.26% -20.18% 15.46B 2025-07-29
236.77 -0.68 -0.29% 42.68% 15.44B 2025-07-30
141.40 -1.39 -0.97% -3.38% 15.41B 2025-07-30
205.81 0 0% -11.44% 15.36B 2025-07-30
127.18 0.14 0.11% -3.59% 15.35B 2025-07-30
54.31 -0.14 -0.25% 18.12% 15.32B 2025-07-30
112.04 -2.42 -2.11% -10.18% 15.28B 2025-07-30
332.29 0.01 0.003% -15.74% 14.43B 2025-07-30
170.72 -1.55 -0.90% -21.07% 14.37B 2025-07-30
26.31 -0.55 -2.05% -65.92% 14.33B 2025-07-29
72.95 -0.75 -1.02% -21.44% 14.21B 2025-07-30
78.03 -1.45 -1.82% -33.44% 14.07B 2025-07-30
72.56 -1.77 -2.37% -26.01% 14.03B 2025-07-30
22.26 0.33 1.48% 0.93% 13.95B 2025-07-30
184.06 -0.37 -0.20% -11.59% 13.93B 2025-07-29
107.44 16.89 18.65% -11.56% 13.86B 2025-07-30
102.35 -0.99 -0.96% 15.77% 13.78B 2025-07-29
179.13 -2.69 -1.48% -17.07% 13.61B 2025-07-30
65.36 -1.29 -1.94% -16.07% 13.57B 2025-07-30
72.98 -0.57 -0.78% 23.95% 13.44B 2025-07-30
68.24 -1.63 -2.33% -0.70% 13.39B 2025-07-29
72.31 0.55 0.77% 7.38% 13.27B 2025-07-30
173.50 -1.94 -1.11% 1.18% 13.19B 2025-07-30
17.22 -0.15 -0.86% -21.08% 13.18B 2025-07-30
39.73 -0.87 -2.14% -0.69% 13.16B 2025-07-30
126.11 -7.31 -5.48% -24.65% 13.13B 2025-07-30
9.66 0.03 0.31% -7.07% 13.12B 2025-07-29
336.49 4.89 1.47% -3.41% 12.89B 2025-07-30
112.12 -2.60 -2.27% 0.30% 12.79B 2025-07-30
314.97 -1.51 -0.48% -15.79% 12.58B 2025-07-30
141.05 -2.22 -1.55% 52.09% 12.37B 2025-07-30
216.00 -4.21 -1.91% -13.68% 12.21B 2025-07-30
50.97 -0.34 -0.66% 43.86% 11.89B 2025-07-30
37.91 0.50 1.34% -11.35% 11.86B 2025-07-30
94.46 -0.58 -0.61% -25.84% 11.79B 2025-07-29
89.87 1.18 1.33% 5.52% 11.72B 2025-07-29
98.45 -1.34 -1.34% 10.51% 11.63B 2025-07-30
16.11 -0.17 -1.04% -8.00% 11.44B 2025-07-30
78.05 -1.44 -1.81% -20.60% 11.44B 2025-07-30
71.33 -0.61 -0.85% -37.21% 11.34B 2025-07-30
144.57 -1.41 -0.97% 5.80% 11.33B 2025-07-30
58.03 -1.04 -1.76% -31.35% 11.15B 2025-07-30
111.37 2.67 2.46% -6.43% 11.05B 2025-07-29
164.11 0.44 0.27% 20.26% 11.02B 2025-07-29
68.57 -1.87 -2.65% -3.86% 11.01B 2025-07-30
32.92 0.26 0.78% -72.37% 10.66B 2025-07-30
67.78 -0.83 -1.21% -35.89% 10.55B 2025-07-30
36.73 -0.29 -0.78% 25.81% 10.5B 2025-07-30
24.31 -0.27 -1.10% 6.39% 10.49B 2025-07-30
165.48 2.66 1.63% -22.49% 10.42B 2025-07-30
76.30 0 0% 16.47% 10.32B 2025-07-29
32.09 -0.76 -2.31% -31.55% 10.28B 2025-07-30
80.30 3.96 5.19% -30.02% 10.19B 2025-07-30
190.53 3.42 1.83% 23.18% 10.12B 2025-07-30
165.34 -3.17 -1.88% -23.28% 10.06B 2025-07-30
9.18 -0.08 -0.86% -23.94% 10.05B 2025-07-29
184.56 -0.62 -0.33% 4.83% 10.03B 2025-07-30
29.38 -0.96 -3.16% -34.74% 10.02B 2025-07-30
11.63 0.02 0.13% -2.56% 9.89B 2025-07-28
25.26 -0.15 -0.59% -21.05% 9.83B 2025-07-30
104.21 4.84 4.87% 36.53% 9.73B 2025-07-30
49.20 -1.42 -2.81% -6.99% 9.73B 2025-07-30
162.26 1.19 0.74% -51.41% 9.71B 2025-07-30
21.48 -0.24 -1.11% 24.27% 9.68B 2025-07-30
59.30 -0.19 -0.32% 10.47% 9.53B 2025-07-30
109.38 -1.89 -1.70% 32.57% 9.36B 2025-07-29
260.84 -1.65 -0.63% -6.63% 9.25B 2025-07-29
18.86 -0.52 -2.68% -38.02% 9.18B 2025-07-30
181.00 29.68 19.61% 16.24% 9.12B 2025-07-30
74.21 -1.59 -2.10% -28.26% 9.05B 2025-07-30
69.58 -0.47 -0.67% -3.28% 8.82B 2025-07-30
59.24 -1.62 -2.66% 5.19% 8.7B 2025-07-28
71.18 -0.46 -0.64% -16.71% 8.61B 2025-07-30
30.11 -0.36 -1.18% -26.29% 8.49B 2025-07-30
34.31 0.25 0.73% 1.64% 8.44B 2025-07-30
68.89 -2.71 -3.78% -26.27% 8.38B 2025-07-30
210.09 2.92 1.41% -6.12% 8.09B 2025-07-30
94.84 1.65 1.77% -16.80% 8.08B 2025-07-29
13.30 0.05 0.38% 16.46% 7.93B 2025-07-30
57.68 -0.19 -0.33% -29.76% 7.59B 2025-07-30
120.09 -1.22 -1.01% -25.84% 7.42B 2025-07-30
176.19 -2.26 -1.27% -28.33% 7.4B 2025-07-30
23.50 0.09 0.36% 26.76% 7.39B 2025-07-30
13.08 -0.35 -2.61% -26.54% 7.24B 2025-07-30
19.52 -0.16 -0.81% -37.53% 6.6B 2025-07-30
33.70 0.01 0.03% 17.98% 6.51B 2025-07-28
28.41 -0.06 -0.21% -23.02% 6.09B 2025-07-30
34.25 -0.71 -2.02% -68.69% 4.83B 2025-07-29
Цена День Год Дата
US30 44568 -171.71 -0.38% 10.46% 2025-07-31
US400 3186 -20.44 -0.64% 2.84% 2025-07-30
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30
US500 6420 -7.96 -0.13% 17.86% 2025-07-31
US100 23637 37.11 0.16% 25.13% 2025-07-31
USVIX 15 -0.50 -0.50% -0.88% 2025-07-30