S&P 500

SPX

2918

Изменение за день:

-3.60 -0.12%

Годовой Изменение:

7.46%


Цена День Год
199.80 4.23 2.16% 7.67%
1,897.83 19.56 1.04% 11.51%
133.93 0.50 0.37% 37.18%
1,079.80 -6.55 -0.60% -2.37%
312,705.00 5.00 0.002% 10.79%
187.66 -1.18 -0.62% -4.27%
108.48 0.72 0.67% 4.92%
141.85 -2.39 -1.66% 16.48%
76.60 0.33 0.43% -6.30%
171.06 -0.22 -0.13% 30.37%
27.91 0.15 0.54% -2.79%
110.16 -0.56 -0.51% 26.71%
42.99 -0.77 -1.76% 18.41%
45.80 -0.34 -0.74% -14.51%
243.47 -4.19 -1.69% -2.05%
32.53 -0.02 -0.06% 2.78%
206.42 1.68 0.82% 5.69%
123.93 0.29 0.23% -1.63%
261.30 1.57 0.60% 35.23%
56.60 0.52 0.93% 33.61%
56.99 -1.01 -1.74% 15.25%
48.19 1.34 2.86% -1.39%
374.94 5.62 1.52% 13.68%
109.73 -1.99 -1.78% 41.09%
56.66 0.59 1.05% 29.24%
51.12 -0.64 -1.24% 18.53%
83.54 -1.70 -1.99% 39.31%
67.22 0.68 1.02% 2.67%
140.40 0.46 0.33% 34.79%
159.26 7.78 5.14% -32.54%
42.11 -0.64 -1.50% 30.05%
362.20 1.90 0.53% -7.25%
132.27 -1.15 -0.86% 28.09%
68.00 2.30 3.50% -26.43%
82.55 -0.07 -0.08% 15.43%
138.52 0.16 0.12% 0.63%
183.17 -1.27 -0.69% -0.07%
97.22 -1.68 -1.70% 13.67%
288.72 0.75 0.26% 20.45%
204.55 -1.16 -0.56% 29.86%
82.96 -1.28 -1.52% 35.38%
77.38 -1.44 -1.83% -3.21%
171.88 -0.15 -0.09% -12.01%
173.59 -0.35 -0.20% 21.27%
165.83 -0.53 -0.32% 18.64%
149.04 -0.30 -0.20% 11.87%
183.31 -1.59 -0.86% 11.40%
47.94 -0.84 -1.72% -14.39%
111.34 -4.02 -3.48% 31.48%
127.76 -1.26 -0.98% 2.58%
10.27 0.05 0.49% -26.64%
74.95 2.40 3.31% 35.75%
281.44 4.93 1.78% 14.98%
264.41 -1.95 -0.73% 25.66%
114.43 2.95 2.65% 5.01%
44.92 -0.85 -1.86% -18.03%
99.97 2.84 2.92% -7.76%
292.23 -1.30 -0.44% 43.69%
359.50 -1.06 -0.29% 21.96%
66.68 -1.80 -2.63% -2.93%
123.59 0.43 0.35% 27.28%
99.24 1.02 1.04% 3.00%
135.15 1.44 1.08% 0.31%
62.75 2.98 4.99% -8.77%
51.98 -0.06 -0.12% 4.31%
197.01 0.95 0.48% -10.65%
39.02 0.44 1.14% -41.60%
42.99 0.33 0.77% -8.93%
35.47 0.13 0.37% -27.39%
53.70 0.02 0.04% -23.37%
203.07 -3.15 -1.53% 20.79%
83.38 -0.87 -1.03% 67.04%
460.96 2.60 0.57% -8.03%
140.91 -1.29 -0.91% 43.49%
93.09 3.05 3.39% -24.91%
52.38 -0.57 -1.08% -21.92%
238.07 -2.22 -0.92% -17.42%
278.84 -6.34 -2.22% 16.54%
248.11 -0.11 -0.04% 4.73%
39.67 0.44 1.12% -23.58%
52.85 -0.20 -0.38% -43.91%
162.82 -2.70 -1.63% 21.37%
513.72 -6.81 -1.31% 7.75%
202.37 -1.43 -0.70% 19.59%
133.64 0.28 0.21% -1.23%
205.80 -5.01 -2.38% 43.36%
76.18 0.09 0.12% 19.31%
54.46 -1.02 -1.84% 32.85%
159.92 3.94 2.53% -30.39%
50.42 1.04 2.11% -39.82%
92.41 -0.78 -0.84% 19.59%
147.00 -3.94 -2.61% 17.24%
178.90 1.26 0.71% -3.87%
72.35 -1.56 -2.11% 11.75%
192.03 -6.29 -3.17% 17.61%
178.72 -1.05 -0.58% -7.16%
256.50 -0.99 -0.38% 29.33%
87.98 -2.14 -2.37% 10.58%
318.70 -2.45 -0.76% 3.97%
159.27 -2.22 -1.37% -6.83%
41.39 -0.33 -0.79% 29.87%
92.76 2.93 3.26% -17.04%
43.12 -0.31 -0.71% -20.49%
182.50 -1.45 -0.79% 25.84%
37.04 4.36 13.34% 6.44%
192.79 0.53 0.28% 28.47%
84.93 3.30 4.04% -22.45%
156.91 -3.17 -1.98% -9.23%
166.12 -0.19 -0.11% 19.18%
65.85 0.56 0.86% -3.94%
52.26 -0.47 -0.89% -0.34%
150.07 -0.75 -0.50% 14.86%
48.87 0.14 0.29% 11.32%
38.13 0.45 1.19% -5.69%
130.46 -2.79 -2.09% 22.65%
45.38 -0.07 -0.15% -21.85%
89.38 0.56 0.63% -3.18%
133.66 -1.52 -1.12% 28.27%
261.95 0.11 0.04% -12.31%
85.59 -0.11 -0.13% 11.34%
188.25 -3.38 -1.76% 36.07%
76.46 -2.24 -2.85% 12.31%
177.66 -2.49 -1.38% 20.30%
135.65 2.37 1.78% 6.85%
63.06 -0.10 -0.16% -18.56%
113.05 -0.81 -0.71% 34.42%
54.98 -1.00 -1.79% 18.64%
84.52 -2.01 -2.32% 14.93%
454.27 -9.06 -1.96% 13.95%
98.52 0.25 0.25% 5.67%
97.57 -1.04 -1.05% 21.58%
78.14 -1.64 -2.06% 21.22%
305.08 -7.82 -2.50% -9.35%
78.59 -0.97 -1.22% 33.91%
80.62 -1.11 -1.36% 11.06%
185.02 1.12 0.61% -19.36%
47.79 -1.25 -2.55% 13.25%
86.27 -0.30 -0.35% -20.89%
20.79 0.19 0.92% -8.92%
56.38 0.46 0.82% 13.01%
20.64 0.06 0.29% 17.04%
133.41 -3.42 -2.50% 28.99%
48.08 -0.25 -0.52% -5.17%
114.59 -1.83 -1.57% 43.22%
54.21 2.82 5.49% -21.66%
43.58 1.60 3.81% -3.83%
70.31 -1.39 -1.94% 3.32%
82.63 0.55 0.67% 9.76%
189.89 -3.36 -1.74% 39.43%
9.91 0.07 0.71% -14.49%
223.93 -0.77 -0.34% 44.31%
102.40 0.89 0.88% 20.68%
23.20 0.70 3.11% -49.39%
54.24 -0.71 -1.29% 25.50%
121.27 0.01 0.01% 15.62%
85.70 0.29 0.34% 5.57%
187.05 -4.91 -2.56% 29.37%
50.70 -0.30 -0.59% 0.62%
234.12 -4.30 -1.80% 3.10%
148.70 -4.43 -2.89% 22.44%
99.49 -2.12 -2.09% 8.88%
88.50 -1.87 -2.07% 27.15%
110.87 0.59 0.54% 15.67%
97.32 0.42 0.43% -29.40%
70.49 0.40 0.57% -5.18%
162.48 -0.68 -0.42% 24.82%
490.28 -9.77 -1.95% 15.21%
193.89 0.10 0.05% 15.07%
40.62 0.04 0.10% 21.13%
90.19 -0.09 -0.10% 23.03%
55.24 -0.76 -1.36% -41.23%
27.50 0.71 2.65% 1.64%
39.20 0.18 0.46% 7.86%
95.16 0.75 0.79% 3.65%
63.60 0.27 0.43% 13.63%
363.09 -0.70 -0.19% 34.55%
137.01 -3.46 -2.46% 18.17%
151.24 3.05 2.06% -21.57%
33.06 0.25 0.76% 20.20%
136.47 0.46 0.34% 38.23%
125.34 0.19 0.15% 2.78%
110.12 -0.19 -0.17% 35.87%
95.43 0.64 0.68% 10.59%
67.35 0.63 0.94% -3.43%
40.50 0.08 0.20% -12.32%
368.19 -6.27 -1.67% 34.88%
116.55 0.51 0.44% 11.31%
115.53 -0.74 -0.64% 9.87%
106.89 0.97 0.92% -7.53%
77.59 0.17 0.22% 10.67%
81.77 -3.03 -3.57% 21.90%
130.19 -1.61 -1.22% -10.05%
51.31 -2.39 -4.45% 12.15%
59.08 -1.06 -1.76% 9.29%
75.65 -1.26 -1.64% 20.67%
124.51 -0.36 -0.29% 40.06%
201.28 -3.13 -1.53% 17.43%
53.45 -1.08 -1.98% -22.77%
25.45 -0.11 -0.43% -29.69%
170.24 1.67 0.99% 10.55%
85.49 -1.36 -1.57% 25.30%
70.91 -0.39 -0.55% 14.69%
54.91 -0.80 -1.44% 12.75%
166.02 0.54 0.33% -1.43%
186.82 -0.71 -0.38% 40.72%
168.91 0.06 0.04% 27.67%
181.28 5.46 3.11% 6.54%
86.72 0.96 1.12% -16.13%
59.45 -1.54 -2.53% 30.17%
162.37 1.21 0.75% -1.74%
21.43 -0.42 -1.92% -26.13%
21.72 0.12 0.56% -48.86%
87.31 -1.63 -1.83% 12.01%
143.05 1.35 0.95% 6.47%
72.14 -0.37 -0.51% 17.70%
10.91 0.16 1.49% -41.58%
60.63 -0.33 -0.54% -20.36%
63.84 -1.22 -1.88% 1.46%
79.52 -0.45 -0.56% 14.80%
232.77 1.32 0.57% 26.19%
17.17 0.14 0.82% -12.11%
134.15 -3.05 -2.22% 42.82%
68.14 1.75 2.64% -8.04%
48.60 -0.82 -1.66% -2.33%
71.04 -0.21 -0.29% 20.60%
65.38 3.19 5.13% -0.34%
40.13 -0.37 -0.91% 8.90%
164.88 0.69 0.42% 42.80%
28.73 0.81 2.90% -33.89%
146.12 2.42 1.68% 5.50%
42.54 -0.12 -0.28% -19.57%
14.43 0.04 0.28% -19.23%
1,086.60 -11.23 -1.02% 62.34%
83.33 -1.61 -1.90% 30.22%
55.12 0.83 1.53% -12.47%
11.49 0.15 1.32% -31.99%
31.06 -0.36 -1.15% 8.15%
109.07 0.12 0.11% 30.45%
266.40 -1.16 -0.43% -12.88%
114.23 4.28 3.89% 73.81%
127.66 -2.09 -1.61% 6.07%
127.47 -2.75 -2.11% 22.37%
18.66 0.01 0.05% -50.21%
205.69 -2.21 -1.06% 51.94%
83.78 -0.50 -0.59% -2.70%
191.22 -4.45 -2.27% 32.79%
68.43 -1.02 -1.47% 22.00%
75.37 -1.61 -2.09% 8.23%
14.39 0.49 3.53% -32.22%
151.65 -4.12 -2.64% 15.99%
128.50 -2.30 -1.76% 3.36%
27.26 0.17 0.63% -5.81%
31.46 0.20 0.64% -17.65%
87.83 0.27 0.31% 22.48%
87.17 3.23 3.85% -3.41%
42.53 -0.93 -2.14% 16.49%
29.03 0.81 2.87% -36.82%
127.16 0.42 0.33% 54.08%
54.88 -1.15 -2.05% 8.06%
51.39 -0.22 -0.43% -21.47%
33.81 2.96 9.59% 113.11%
44.10 3.00 7.30% -43.08%
168.17 -1.24 -0.73% -6.25%
13.45 0.04 0.30% -9.61%
150.63 -2.46 -1.61% 42.16%
34.31 0.53 1.57% 8.34%
31.95 -0.19 -0.59% -34.46%
21.58 0.34 1.60% -49.58%
248.29 -5.87 -2.31% 30.17%
45.63 -0.12 -0.26% -13.87%
56.16 -0.27 -0.48% 6.77%
47.55 -0.67 -1.39% -7.27%
75.84 1.52 2.05% -20.97%
68.50 -1.91 -2.71% 25.60%
131.10 0.12 0.09% 6.65%
42.06 -0.51 -1.20% 4.89%
70.46 0.56 0.80% -22.63%
116.85 3.78 3.34% 16.00%
38.27 0.33 0.87% 3.49%
288.30 -5.88 -2.00% 23.72%
91.94 0.70 0.77% -30.52%
53.43 -1.12 -2.05% 11.14%
80.99 0.70 0.87% 7.90%
17.82 0.02 0.11% -15.40%
27.28 -0.29 -1.05% 4.46%
74.73 -1.85 -2.42% 22.85%
67.75 -0.31 -0.46% 92.14%
29.52 -0.41 -1.37% 4.63%
211.05 -0.21 -0.10% 9.83%
21.77 0.58 2.74% -39.05%
97.40 -0.76 -0.77% -5.21%
134.30 -0.09 -0.07% 4.61%
62.83 0.82 1.32% 1.17%
25.25 0.29 1.16% -22.49%
81.32 -0.24 -0.29% 20.55%
99.72 -1.31 -1.30% -9.70%
101.95 -1.42 -1.37% 10.86%
121.26 2.30 1.93% -26.01%
101.21 -2.03 -1.97% 23.74%
28.93 0.04 0.14% -19.17%
94.61 -3.39 -3.46% 3.78%
44.26 -0.21 -0.47% -27.76%
63.12 -1.44 -2.23% -13.50%
120.01 -3.13 -2.54% 13.40%
47.25 1.04 2.25% -15.27%
130.57 1.95 1.52% -10.91%
76.38 0.01 0.01% -22.94%
80.23 0.04 0.05% 33.67%
57.54 -1.42 -2.41% 22.09%
105.41 0.29 0.28% 15.84%
54.96 -0.44 -0.79% -18.94%
141.75 -0.65 -0.46% -33.10%
84.14 0.77 0.92% 13.23%
83.32 0.58 0.70% -0.57%
29.03 -0.49 -1.66% -3.41%
20.86 0.06 0.29% 3.52%
135.38 0.96 0.71% -42.55%
98.35 -0.26 -0.26% 35.77%
68.89 -0.43 -0.62% -6.74%
727.49 -5.73 -0.78% 59.08%
73.18 -0.65 -0.88% 1.40%
46.46 0.45 0.98% -37.01%
144.95 -2.59 -1.76% 17.67%
102.25 -2.79 -2.66% 54.04%
24.14 -0.02 -0.08% -13.97%
116.00 -4.57 -3.79% 5.43%
78.61 0.80 1.03% 8.37%
14.79 0.40 2.78% -73.09%
46.80 -0.68 -1.43% 6.80%
31.60 -0.63 -1.95% 25.92%
83.38 0.77 0.93% -5.94%
28.65 -0.86 -2.91% 3.88%
142.63 1.61 1.14% -16.36%
118.53 0.67 0.57% 13.22%
127.07 -1.57 -1.22% 11.96%
224.16 -0.49 -0.22% 2.05%
40.46 -0.58 -1.41% 1.43%
54.84 0.57 1.05% -22.59%
38.89 0.49 1.28% 4.00%
115.36 1.68 1.48% -9.02%
106.70 0.07 0.07% 36.90%
82.81 0.49 0.60% 30.20%
33.70 -1.44 -4.10% 8.96%
17.64 0.15 0.86% -46.94%
93.56 2.27 2.49% -38.36%
93.91 -0.60 -0.63% 30.23%
21.65 0.35 1.64% -42.91%
163.53 -0.45 -0.27% 1.03%
132.21 -3.11 -2.30% 14.01%
26.76 0.44 1.67% 0.07%
22.63 -0.33 -1.44% -3.19%
32.20 -0.57 -1.74% -37.29%
44.38 0.39 0.89% -17.84%
30.46 -0.42 -1.36% -11.50%
45.67 0.17 0.37% -38.46%
15.41 0.81 5.52% -39.82%
87.58 -0.67 -0.76% 7.65%
22.10 0.11 0.50% -26.72%
110.35 -1.58 -1.41% 9.99%
20.10 0.09 0.45% -24.19%
41.59 0.10 0.24% -6.85%
57.18 1.62 2.92% -43.09%
16.32 -0.33 -1.98% 20.71%
28.69 -0.65 -2.22% 11.07%
22.15 -0.22 -0.98% -5.10%
22.07 0.21 0.96% 4.03%
55.86 0.39 0.70% -15.09%
94.48 -2.16 -2.24% 16.71%
52.88 -0.51 -0.96% 1.67%
107.59 0.02 0.02% 39.40%
32.49 0.06 0.19% -11.19%
19.60 -0.34 -1.71% -5.15%
24.80 0.84 3.51% -32.68%
57.61 -0.28 -0.48% 31.05%
79.96 -2.31 -2.81% -20.23%
32.40 0.70 2.21% -33.18%
139.74 2.14 1.56% -3.39%
32.20 -0.53 -1.62% -43.29%
23.21 0.66 2.93% -50.09%
36.19 -0.29 -0.80% -13.48%
13.30 0.05 0.38% -13.94%
90.12 1.61 1.82% -40.50%
49.72 0.91 1.86% -23.00%
35.68 0.49 1.39% -14.42%
31.16 -0.22 -0.70% 10.65%
44.05 -0.46 -1.03% -21.38%
50.86 0.15 0.30% 25.58%
18.15 -0.46 -2.47% 5.95%
35.30 0.54 1.55% 44.08%
49.57 -1.04 -2.05% 18.53%
102.75 -3.26 -3.08% 0.36%
16.92 0.27 1.62% -22.37%
6.39 0.20 3.23% -51.94%
41.62 -0.47 -1.12% -2.28%
16.42 0.06 0.37% -9.23%
37.29 -0.15 -0.40% -15.23%
10.61 0.18 1.73% -36.79%
24.76 0.53 2.19% -26.81%
15.11 0.25 1.68% -37.86%
28.25 0.38 1.36% 25.50%
46.79 -0.10 -0.21% -26.51%
62.57 0.81 1.31% 22.71%
37.73 -0.27 -0.71% 12.96%
22.91 -0.20 -0.87% -49.70%
34.98 0.52 1.51% -11.58%
6.91 0.15 2.22% -58.49%
1.91 0.08 4.37% -63.02%
55.28 1.06 1.96% -21.49%
40.73 0.23 0.57% -16.98%
8.46 0.85 11.17% 19.92%
12.99 0.02 0.15% -0.99%
24.62 0.50 2.07% -1.93%
3.89 0.19 5.14% -57.30%
16.27 -0.50 -2.98% -1.75%
3.05 0.02 0.66% -43.10%
7.20 0.37 5.42% -58.30%
19.23 0.68 3.67% -57.90%
20.02 -0.39 -1.91% -41.63%
7.11 0.98 15.99% -41.91%
36.19 0.22 0.61% 3.34%
11.18 -0.26 -2.27% -44.79%
8.50 0.10 1.19% -55.66%
8.57 0.28 3.38% -59.67%
24.86 0.66 2.73% 4.45%
3.60 0.09 2.56% -17.05%
1.76 0.12 7.32% -71.29%
5.47 0.02 0.37% -62.55%
4.10 0.14 3.54% -52.46%
11.08 -0.03 -0.27% -62.60%
7.98 -0.09 -1.12% -24.00%
1.63 0.12 7.95% -72.88%
Цена День Год
S&P MidCap 400 1898 -2.71 -0.14% -2.27%
NASDAQ 100 7643 0 0% 8.70%
Dow Jones 26532 -11.40 -0.04% 9.57%
Russell 2000 1517 -3.26 -0.21% -7.74%
S&P VIX 16 0.03 0.03% -0.61%
S&P 500 2918 -3.60 -0.12% 7.46%