S&P 500

SPX

2623

Изменение за день:

-0.53 -0.02%

Годовой Изменение:

-1.97%


Цена День Год
171.34 0.58 0.34% -0.52%
1,656.51 -0.04 -0.002% 40.86%
109.49 0.05 0.05% 29.15%
1,069.28 7.12 0.67% 1.90%
304,370.00 770.00 0.25% 2.89%
144.35 -0.61 -0.42% -19.13%
101.29 0.19 0.19% -3.27%
147.91 0.04 0.03% 4.31%
76.87 -0.09 -0.12% -7.39%
137.55 -0.10 -0.07% 21.23%
93.01 0.13 0.14% -4.28%
44.40 -0.16 -0.36% 21.69%
271.19 -1.10 -0.40% 22.38%
172.75 -1.14 -0.66% -5.23%
115.75 -0.14 -0.12% -3.24%
198.75 -0.14 -0.07% 30.84%
47.64 0.17 0.36% 25.64%
57.31 0.26 0.45% 9.28%
48.34 0.06 0.13% 11.67%
325.75 0.65 0.20% 10.84%
96.43 -0.12 -0.12% 5.85%
49.41 -0.03 -0.05% 7.20%
78.40 -0.56 -0.71% 39.93%
56.24 0.46 0.82% -23.93%
112.83 -0.58 -0.51% 1.94%
148.75 -0.15 -0.10% -20.19%
37.02 0.29 0.78% -5.54%
274.20 -1.76 -0.64% 44.46%
73.28 0.26 0.36% 13.42%
120.95 0.25 0.21% -21.51%
196.65 -0.65 -0.33% 12.42%
95.86 0.36 0.38% 17.10%
246.84 -1.25 -0.50% 41.01%
185.83 -0.64 -0.34% 7.26%
72.59 0.39 0.54% 32.63%
201.79 -0.25 -0.12% -15.30%
147.12 1.26 0.86% 13.91%
119.85 0.72 0.60% -3.25%
7.36 0.16 2.22% -58.35%
58.04 -0.02 -0.04% -10.44%
257.14 -1.26 -0.49% -0.94%
226.48 -0.11 -0.05% 21.31%
96.16 0.26 0.27% -4.11%
53.67 0.01 0.02% -13.62%
100.72 -0.07 -0.07% -13.82%
67.51 0.19 0.28% -9.20%
107.92 1.22 1.14% 11.00%
128.89 3.04 2.42% -11.90%
65.91 -0.24 -0.36% 26.00%
49.81 0.65 1.32% -8.03%
177.89 2.16 1.23% -30.45%
40.85 -0.15 -0.35% -34.57%
49.19 0.03 0.06% 40.62%
72.91 -0.47 -0.64% 2.94%
182.31 0.08 0.04% 15.38%
66.61 -0.26 -0.39% 11.46%
388.15 0.76 0.20% -23.43%
102.94 0.40 0.39% 10.81%
103.58 0.78 0.76% 3.95%
322.95 2.92 0.91% -0.23%
279.77 -0.66 -0.24% 23.09%
237.70 0.87 0.37% 8.66%
42.24 0.83 2.00% -15.86%
45.55 -0.24 -0.52% -37.98%
138.03 -0.18 -0.13% 18.45%
517.51 5.22 1.02% 34.83%
173.71 0.87 0.51% 14.81%
121.79 1.90 1.58% -14.86%
166.44 -0.35 -0.21% 15.88%
69.13 0.24 0.35% 20.60%
44.20 -0.14 -0.30% 3.32%
188.17 0.88 0.47% -21.05%
66.43 -0.27 -0.40% -5.88%
70.20 0.52 0.75% -35.25%
127.54 -1.61 -1.25% -11.07%
171.80 0.75 0.44% -12.47%
65.64 0.16 0.24% -10.41%
187.10 -0.85 -0.45% 24.27%
207.70 -0.69 -0.33% 32.94%
90.74 -0.17 -0.19% 3.62%
268.70 0.88 0.33% -12.47%
185.21 1.17 0.64% 11.80%
37.07 0.09 0.23% 44.75%
97.42 -1.52 -1.54% 28.76%
88.92 0.19 0.21% -10.74%
48.58 0.48 1.00% -10.13%
74.26 0.81 1.10% -15.11%
210.34 -1.59 -0.75% 3.11%
149.17 0.84 0.56% -0.18%
61.16 0.41 0.67% -8.05%
35.88 0.74 2.11% -12.08%
115.26 0.20 0.17% 4.14%
56.65 0.07 0.12% -13.12%
81.51 1.10 1.37% -13.38%
135.43 -0.83 -0.61% 57.24%
66.39 -0.28 -0.42% 7.19%
76.17 0.15 0.20% -9.72%
173.40 -0.02 -0.01% 21.61%
110.07 1.23 1.13% -13.83%
68.46 -0.58 -0.84% -4.68%
47.83 0.30 0.63% -7.16%
77.50 -0.13 -0.17% 10.21%
376.16 -2.49 -0.66% -2.02%
67.21 0.24 0.36% 3.77%
182.66 -0.06 -0.03% -18.01%
46.99 0.04 0.09% 15.09%
84.99 1.33 1.59% -19.39%
22.77 0.47 2.11% 9.79%
54.00 0.44 0.82% -2.14%
16.50 0.10 0.61% -7.46%
46.51 0.48 1.04% -5.00%
91.01 -0.37 -0.40% 7.46%
34.07 0.38 1.11% -33.63%
66.00 -0.01 -0.01% 8.37%
71.27 0.43 0.61% -6.79%
154.75 -1.33 -0.85% 13.30%
80.10 -0.73 -0.90% 5.99%
49.68 -0.66 -1.31% -22.18%
121.21 -0.25 -0.21% -8.62%
81.46 0.91 1.13% -20.67%
89.05 0.57 0.64% 4.21%
81.23 0.27 0.33% -23.74%
52.69 0.20 0.38% 9.99%
135.06 -0.42 -0.31% 27.04%
32.54 0.40 1.24% -13.09%
77.61 -0.12 -0.15% -40.28%
63.77 0.61 0.96% -34.94%
23.91 0.07 0.29% -19.44%
29.09 0.10 0.34% -22.58%
54.67 1.23 2.29% -13.44%
283.49 2.39 0.85% 12.27%
139.07 0.52 0.38% -11.23%
32.02 0.04 0.13% 0.64%
105.83 -0.36 -0.34% 16.46%
115.87 3.45 3.07% 2.40%
84.99 0.20 0.24% -4.78%
60.66 -0.79 -1.29% 15.04%
354.08 -0.72 -0.20% 46.60%
105.50 0.39 0.37% -13.29%
102.70 1.87 1.85% -9.86%
93.26 -0.05 -0.05% -8.26%
64.08 0.83 1.31% -13.05%
67.51 0.12 0.18% -1.24%
186.93 0.38 0.20% 5.14%
73.76 -1.09 -1.45% 13.71%
57.21 -0.09 -0.15% -17.36%
46.61 -0.91 -1.92% -29.27%
152.00 2.33 1.56% -12.19%
137.06 2.57 1.91% -18.73%
139.60 0.69 0.50% -23.41%
88.23 1.36 1.57% -11.81%
53.43 -0.24 -0.45% 6.03%
26.11 -0.38 -1.43% -50.50%
63.48 0.75 1.19% 10.62%
59.71 0.14 0.24% -13.86%
56.05 -0.02 -0.04% -30.60%
57.00 1.06 1.89% -10.62%
56.83 0.10 0.18% -17.18%
45.06 -0.26 -0.57% 23.01%
26.95 0.07 0.26% -29.08%
14.07 0.30 2.14% -16.82%
74.46 -0.48 -0.65% 9.94%
11.09 0.16 1.46% -31.48%
84.99 -0.11 -0.13% -18.89%
289.35 3.68 1.29% 29.97%
120.20 0.50 0.42% 0.27%
119.58 -0.23 -0.19% 5.24%
30.43 0.40 1.33% -24.01%
156.66 0.36 0.23% 40.54%
62.93 0.54 0.86% -0.87%
15.65 0.04 0.26% 3.51%
164.55 -0.53 -0.32% 12.48%
24.62 0.34 1.38% -19.33%
33.16 0.64 1.95% -33.98%
39.33 -0.12 -0.30% 22.37%
31.08 -0.20 -0.64% -21.14%
85.64 -0.26 -0.30% 11.71%
12.10 -0.04 -0.33% -71.59%
40.70 0.72 1.80% -50.68%
12.64 0.23 1.85% -12.50%
31.80 -0.09 -0.28% -26.81%
54.90 0.23 0.41% 4.39%
52.81 0.41 0.78% -12.51%
69.93 0.36 0.52% -25.68%
97.91 0.79 0.81% -17.16%
36.11 0.01 0.03% -28.30%
70.65 1.02 1.46% -18.36%
93.38 0.70 0.76% -10.64%
263.08 1.34 0.51% 5.63%
85.29 1.52 1.81% -14.16%
45.41 -0.09 -0.20% -8.17%
17.91 0.13 0.73% -9.53%
25.74 -0.25 -0.96% 19.83%
70.07 -0.35 -0.50% 20.62%
49.00 0.50 1.02% 27.80%
27.85 -0.14 -0.48% 39.08%
22.79 0.10 0.42% -13.89%
110.15 -0.09 -0.08% 22.87%
100.30 1.61 1.63% -16.64%
109.60 1.56 1.44% -33.59%
30.22 -0.15 -0.49% -18.36%
45.46 1.19 2.69% -6.17%
69.07 0.23 0.33% -7.66%
39.68 0.29 0.74% -5.45%
111.78 2.95 2.71% -30.65%
53.12 -0.37 -0.69% 8.28%
63.30 0.14 0.22% -20.30%
29.10 0.02 0.07% -2.09%
22.60 0.12 0.53% -21.44%
78.03 -0.11 -0.14% -18.55%
85.01 1.24 1.48% 23.72%
72.12 1.31 1.85% 10.83%
79.37 -0.35 -0.44% 9.23%
103.50 -0.27 -0.26% -12.67%
66.95 -0.21 -0.31% 17.93%
42.15 0.51 1.22% 2.77%
29.07 0.08 0.26% 8.43%
29.27 -0.08 -0.27% 2.27%
170.60 1.58 0.93% 30.96%
39.16 -0.23 -0.58% -19.37%
58.77 -0.63 -1.06% -14.89%
92.01 0.04 0.04% 37.70%
26.80 0.16 0.60% -19.28%
86.61 0.57 0.66% 13.72%
28.29 0.19 0.68% -1.77%
48.64 -0.33 -0.67% 8.16%
37.87 0.37 0.99% -38.33%
34.50 -0.46 -1.32% -9.09%
59.05 0.55 0.94% -29.79%
22.73 -0.03 -0.13% -25.44%
78.42 0.43 0.55% -11.76%
25.80 -0.15 -0.56% -29.51%
91.33 0.51 0.56% -20.08%
15.76 -0.03 -0.16% 48.14%
27.46 -0.16 -0.58% 3.72%
23.60 0.38 1.64% 16.86%
18.01 0.21 1.18% 44.60%
59.22 0.83 1.42% 9.14%
91.98 -0.31 -0.34% 10.66%
88.58 1.15 1.32% 8.43%
90.60 0.72 0.80% -12.16%
12.76 0.16 1.27% -21.33%
99.97 1.72 1.75% -48.54%
35.16 0.21 0.60% -29.72%
62.05 0.59 0.96% 79.88%
44.04 0.54 1.24% 3.94%
16.43 0.08 0.49% -10.54%
24.91 0.17 0.69% -15.01%
47.20 0.26 0.55% 7.64%
14.29 0.50 3.63% -32.85%
8.04 -0.04 -0.50% -15.55%
15.67 0.22 1.42% -15.32%
15.78 0.06 0.38% -44.89%
12.41 0.30 2.48% -23.61%
40.35 -0.61 -1.49% -38.73%
45.26 -0.15 -0.33% -33.34%
34.29 0.68 2.02% 6.06%
37.66 0.17 0.44% -2.26%
12.83 0.02 0.16% -19.74%
50.35 0.69 1.39% -37.93%
10.05 0.20 2.03% -20.49%
4.10 -0.06 -1.44% -22.59%
7.34 0.03 0.41% -15.19%
12.02 0.44 3.80% -46.54%
20.60 -0.22 -1.06% -10.78%
23.12 0.40 1.76% -34.19%
4.37 -0.02 -0.46% 29.67%
3.53 0.10 2.92% -9.95%
12.82 0.03 0.24% -30.25%
7.15 0.30 4.38% -33.95%
24.66 0.01 0.02% -17.25%
47.91 -1.18 -2.41% -23.14%
47.25 -0.07 -0.15% -5.92%
118.39 0.92 0.78% 0.26%
87.74 2.39 2.80% -8.95%
84.33 -1.09 -1.28% -21.72%
138.84 1.50 1.10% -9.43%
141.25 1.08 0.77% 35.49%
160.25 4.01 2.57% 5.96%
53.92 0.60 1.13% -24.91%
114.87 0.57 0.50% 32.79%
241.51 0.28 0.11% 28.26%
292.16 -0.25 -0.09% -7.85%
94.31 2.14 2.32% 10.16%
40.59 -0.95 -2.29% -22.89%
82.77 -0.08 -0.09% 15.60%
172.44 0.67 0.39% -9.29%
140.15 0.05 0.04% 9.66%
157.58 0.91 0.58% 7.22%
37.28 -0.40 -1.06% -35.88%
39.50 -0.06 -0.14% -24.75%
312.50 2.08 0.67% 24.69%
155.09 0.15 0.10% 14.57%
91.91 1.73 1.92% 27.48%
385.89 -14.11 -3.53% -3.62%
82.73 -0.51 -0.61% -27.76%
84.00 0.07 0.08% 1.16%
65.09 0.45 0.70% -1.27%
63.17 -1.52 -2.35% 14.56%
118.37 3.08 2.67% 0.92%
62.09 0.07 0.11% -4.00%
8.65 0.04 0.42% -32.25%
157.26 -0.44 -0.28% -2.04%
29.95 0.34 1.15% -32.57%
45.72 2.84 6.62% -48.30%
105.91 -0.80 -0.75% 13.16%
76.22 0.49 0.65% 3.86%
164.04 5.92 3.74% 43.44%
198.91 -14.14 -6.64% -5.81%
79.83 -0.14 -0.18% 11.18%
148.96 0.47 0.32% -0.36%
73.57 -1.56 -2.08% -23.02%
117.62 1.16 1.00% 9.50%
91.51 0.47 0.51% 11.11%
44.91 -0.28 -0.62% 13.47%
122.83 -0.40 -0.32% -21.84%
38.12 -0.42 -1.09% -32.09%
55.79 0.07 0.13% 6.97%
70.02 0.54 0.78% 9.68%
97.29 0.24 0.25% 13.09%
61.02 0.05 0.08% -6.25%
24.76 -1.02 -3.95% -29.91%
154.33 -2.82 -1.79% -19.49%
176.79 -0.23 -0.13% 40.15%
157.26 -1.80 -1.13% -21.59%
29.76 0.01 0.03% 14.90%
83.93 1.45 1.76% -4.18%
117.97 -1.77 -1.48% -28.49%
71.13 2.20 3.19% 6.88%
16.88 -0.44 -2.55% 2.42%
171.92 -1.35 -0.78% 9.32%
15.49 -0.52 -3.25% -20.60%
110.02 1.00 0.91% -2.95%
52.22 0.48 0.93% 22.44%
129.09 -1.57 -1.20% 40.12%
112.20 -0.45 -0.40% -33.64%
43.10 -1.11 -2.51% -21.96%
883.10 -6.46 -0.73% 25.77%
55.71 -0.56 -0.99% -6.43%
30.84 0.11 0.34% -8.80%
91.28 2.35 2.64% 29.49%
81.88 0.28 0.34% -12.16%
148.42 1.56 1.06% 3.92%
125.85 1.56 1.26% -2.50%
71.76 -0.83 -1.14% -2.22%
72.42 -1.19 -1.62% -15.28%
41.33 -0.07 -0.16% -25.17%
49.96 -1.80 -3.48% -13.23%
139.74 -1.05 -0.75% -10.33%
155.78 7.28 4.90% 55.35%
27.48 -0.90 -3.15% -15.32%
191.83 2.27 1.20% -3.72%
43.23 -0.14 -0.32% -38.15%
40.91 -0.26 -0.63% -33.09%
66.30 -0.22 -0.33% 16.34%
34.03 -0.07 -0.21% -5.27%
77.04 -0.22 -0.28% 5.31%
191.22 0.91 0.48% -1.43%
54.42 -0.72 -1.31% -29.83%
20.83 -0.57 -2.68% -35.08%
65.77 -0.92 -1.38% -5.18%
88.37 0.08 0.09% -9.02%
100.14 0.06 0.06% 9.51%
90.48 1.56 1.75% 8.04%
87.02 -0.40 -0.46% 12.29%
104.27 -1.07 -1.02% 19.89%
71.97 -2.50 -3.36% -20.92%
66.08 -0.25 -0.38% 11.05%
83.79 -1.04 -1.23% -12.62%
118.17 -3.47 -2.85% -57.05%
62.37 -0.95 -1.50% -7.06%
84.88 -3.29 -3.73% -1.19%
175.50 -3.86 -2.15% -25.73%
472.69 3.02 0.64% 50.52%
61.17 -2.79 -4.35% 22.88%
135.53 -1.18 -0.86% -12.98%
30.90 0.01 0.03% 24.35%
20.19 0.21 1.05% -65.74%
78.26 -1.39 -1.75% -12.89%
97.13 -0.37 -0.38% -11.60%
131.99 1.85 1.42% 17.02%
175.55 -3.26 -1.82% -13.20%
29.53 -0.10 -0.34% -29.46%
103.54 -4.57 -4.23% 6.90%
59.89 -0.92 -1.51% -9.45%
42.66 0.47 1.11% 54.06%
94.60 -7.19 -7.06% -33.11%
30.80 -1.39 -4.32% 24.19%
149.96 1.65 1.11% -14.88%
121.51 0.72 0.59% 10.60%
24.12 -0.32 -1.31% -11.53%
17.23 -0.40 -2.24% -52.83%
34.44 -0.69 -1.95% -33.20%
71.43 -1.31 -1.80% -36.81%
43.89 -0.29 -0.66% -6.89%
18.74 0.23 1.25% -3.66%
31.21 -0.26 -0.83% -46.72%
37.73 0.31 0.83% -39.78%
33.53 -0.56 -1.66% -32.82%
117.12 -0.52 -0.44% -28.61%
48.76 1.64 3.48% -26.75%
29.09 0.61 2.14% -31.08%
39.67 -0.42 -1.05% -43.97%
60.78 1.03 1.72% 7.04%
25.79 -0.41 -1.56% -22.01%
89.95 -0.40 -0.44% -8.03%
32.41 -1.05 -3.12% -34.48%
36.65 -0.89 -2.37% -20.27%
28.56 0.36 1.28% -11.96%
21.34 -0.22 -1.02% -31.86%
27.04 -0.99 -3.53% 0.56%
143.97 0.17 0.12% 21.67%
47.94 1.09 2.33% 12.01%
30.60 -1.06 -3.33% -18.29%
2.58 0.02 0.59% -29.26%
33.44 -0.57 -1.68% -36.21%
4.44 -0.25 -5.24% -15.68%
24.61 0.24 0.98% 6.31%
11.13 -0.33 -2.84% 42.51%
16.97 -0.72 -4.07% -24.19%
12.74 -0.51 -3.85% -10.97%
14.65 -0.68 -4.44% -70.14%
23.46 0.21 0.90% 66.92%
26.07 -0.45 -1.70% -34.83%
10.92 -0.39 -3.45% -34.30%
15.98 -1.05 -6.14% 130.59%
10.08 0.05 0.45% -9.43%
2.70 -0.10 -3.40% -68.89%
44.06 -0.15 -0.33% -13.35%
31.47 0.03 0.09% -43.55%
Цена День Год
S&P MidCap 400 1758 0 0% -6.79%
NASDAQ 100 6679 0 0% 3.30%
Dow Jones 24345 21.50 0.09% -1.24%
Russell 2000 1432 -22.62 -1.55% -4.93%
S&P VIX 21 1.16 1.16% 12.39%
S&P 500 2623 -0.53 -0.02% -1.97%



SPX S&P 500 | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - SPX S&P 500 Биржевая Цена - 12/14/2018.