S&P 500

SPX

2871

Изменение за день:

-51.45 -1.76%

Годовой Изменение:

-0.12%


Forecast Data Chart

Цена День Год
204.46 -8.00 -3.77% -5.42%
1,768.69 -36.91 -2.04% -7.19%
133.92 -3.86 -2.80% 23.59%
1,162.47 -27.06 -2.27% -4.78%
178.16 -3.88 -2.13% 2.00%
106.14 -2.58 -2.37% -7.35%
128.21 -3.06 -2.33% -5.72%
68.42 -1.15 -1.65% -14.02%
176.09 -4.00 -2.22% 22.15%
26.84 -0.35 -1.29% -13.28%
110.88 -1.03 -0.92% 16.73%
34.71 -0.37 -1.05% -18.12%
44.75 -0.87 -1.91% -23.86%
231.27 -1.67 -0.72% -12.54%
218.35 -2.59 -1.17% 8.52%
116.81 -0.92 -0.78% -1.81%
274.51 -7.50 -2.66% 33.87%
47.14 -1.04 -2.16% 1.76%
56.37 -0.41 -0.72% 2.99%
45.37 -1.41 -3.01% -4.75%
360.19 5.78 1.63% 3.09%
118.32 -1.10 -0.92% 41.90%
52.08 -1.11 -2.09% 5.72%
53.95 -0.54 -0.99% 18.25%
85.82 -0.89 -1.03% 24.30%
133.63 -2.45 -1.80% 19.36%
163.04 -8.44 -4.92% -40.12%
292.27 -4.66 -1.57% -18.58%
131.33 -1.01 -0.76% 17.31%
66.96 -0.58 -0.86% -31.03%
80.46 -2.85 -3.42% -2.45%
131.00 -3.32 -2.47% -10.25%
200.20 -3.22 -1.58% 1.79%
106.69 -1.14 -1.06% 11.66%
283.69 -4.00 -1.39% 8.54%
215.94 -3.55 -1.62% 35.57%
82.41 -1.96 -2.32% 24.67%
81.83 -1.22 -1.47% -0.61%
156.67 -4.21 -2.62% -23.65%
158.61 -4.29 -2.63% 0.73%
161.56 -4.51 -2.72% 7.64%
193.92 -1.81 -0.92% 17.42%
46.57 -0.02 -0.04% -20.77%
111.05 -0.56 -0.50% 4.95%
124.52 -3.44 -2.69% -6.66%
7.84 -0.35 -4.27% -37.28%
74.94 -2.21 -2.86% 11.62%
274.69 -12.93 -4.50% 31.49%
120.53 -4.68 -3.74% 6.09%
111.77 -3.45 -2.99% -8.94%
274.20 -3.97 -1.43% 16.84%
382.05 -3.83 -0.99% 18.92%
63.57 -0.65 -1.01% -13.59%
118.72 -3.55 -2.90% 12.32%
107.34 -0.82 -0.76% 0.52%
114.67 -3.22 -2.73% -16.97%
51.40 -0.65 -1.25% -4.83%
197.66 -4.76 -2.35% -15.89%
32.47 -1.24 -3.68% -50.22%
39.60 -0.67 -1.66% -17.76%
32.36 -0.69 -2.09% -28.42%
60.81 -1.24 -2.00% -17.94%
222.22 0.96 0.43% 29.52%
95.30 -1.19 -1.23% 80.70%
137.30 -2.26 -1.62% 37.08%
73.11 -2.40 -3.18% -37.73%
49.69 -1.26 -2.47% -28.59%
260.93 -6.95 -2.59% -1.28%
250.06 -5.12 -2.01% -2.43%
37.02 -0.84 -2.22% -26.77%
53.61 -1.27 -2.31% -50.39%
166.13 -3.33 -1.96% 15.71%
486.64 -13.32 -2.66% -10.18%
215.79 -2.48 -1.14% 26.97%
124.86 -1.56 -1.23% -12.69%
229.21 0.70 0.31% 54.82%
65.00 -1.14 -1.72% -12.89%
53.98 -0.53 -0.97% 27.31%
153.54 -4.56 -2.88% -37.33%
42.90 -1.80 -4.03% -45.95%
185.73 -1.82 -0.97% -3.58%
182.54 -4.44 -2.37% -8.81%
285.27 9.56 3.47% 31.61%
90.95 -0.37 -0.41% 11.70%
365.83 -6.19 -1.66% 22.73%
147.03 -1.67 -1.12% -18.73%
96.62 -2.68 -2.70% -18.37%
199.64 -2.92 -1.44% 47.24%
169.87 -3.92 -2.26% -2.88%
75.45 -1.97 -2.54% -37.40%
149.40 -5.97 -3.84% 3.18%
57.51 -0.69 -1.19% -24.03%
53.18 -0.57 -1.06% -0.23%
45.13 -1.08 -2.34% -2.79%
36.20 -1.06 -2.84% 0.58%
121.11 -2.47 -2.00% -7.61%
289.32 0.50 0.17% -12.70%
104.06 -2.26 -2.13% 19.20%
203.54 -3.34 -1.61% 36.70%
76.36 -0.16 -0.21% 6.58%
182.11 -2.13 -1.16% 1.57%
125.17 -3.02 -2.36% 1.74%
124.77 -2.87 -2.25% 38.97%
58.22 -0.23 -0.39% 29.26%
92.02 -0.50 -0.54% 25.76%
514.24 -9.26 -1.77% 13.02%
79.88 -2.20 -2.68% -18.98%
96.42 -1.75 -1.78% 14.51%
82.22 -1.77 -2.11% 24.41%
289.18 -5.84 -1.98% -23.18%
76.40 -0.67 -0.87% 14.18%
85.81 -1.40 -1.61% 18.65%
198.86 -2.80 -1.39% -4.17%
45.20 -0.32 -0.70% 2.67%
69.98 -3.15 -4.31% -38.64%
17.64 -1.28 -6.76% -26.96%
56.21 -1.80 -3.10% -1.23%
19.93 -0.46 -2.26% 10.85%
140.47 -1.31 -0.92% 20.75%
45.98 -0.70 -1.50% -11.06%
116.86 -1.21 -1.02% 28.84%
46.15 -1.08 -2.29% -43.46%
45.21 -1.82 -3.87% 5.80%
73.12 -0.17 -0.23% -3.50%
76.91 -1.46 -1.86% -5.87%
191.51 -1.54 -0.80% 33.76%
8.81 -0.23 -2.54% -8.95%
222.33 -2.95 -1.31% 33.96%
104.37 -3.03 -2.82% 9.77%
18.03 -0.64 -3.43% -55.81%
49.00 -0.51 -1.03% 5.00%
135.50 -2.47 -1.79% 24.48%
78.72 -2.29 -2.83% -14.23%
213.08 -3.59 -1.66% 50.33%
50.97 -0.22 -0.43% -16.44%
262.39 0.50 0.19% 23.03%
146.12 -1.69 -1.14% 12.01%
103.49 -1.01 -0.97% 3.96%
90.27 -0.70 -0.77% 26.41%
104.44 -4.19 -3.86% 5.82%
93.25 -1.37 -1.45% -27.70%
143.95 -1.26 -0.87% -8.29%
212.12 -4.65 -2.15% 20.89%
41.58 -0.55 -1.31% 5.99%
105.96 -2.20 -2.03% 32.27%
50.17 -0.97 -1.90% -41.74%
23.14 -0.46 -1.95% -23.05%
39.05 -0.95 -2.38% 13.11%
89.23 -1.50 -1.65% -3.59%
56.54 -0.65 -1.14% -6.82%
139.61 -0.52 -0.37% 19.97%
122.13 -3.87 -3.07% -30.62%
27.53 -0.65 -2.31% -16.58%
137.34 -1.45 -1.04% 27.14%
116.93 -6.56 -5.31% -0.50%
115.71 -1.60 -1.36% 37.63%
85.96 -1.89 -2.15% -8.16%
68.34 -1.94 -2.76% 1.27%
37.51 -0.42 -1.11% -25.97%
377.85 -4.33 -1.13% 14.24%
104.05 -3.62 -3.36% -11.87%
107.74 -2.36 -2.14% -2.58%
106.47 -2.71 -2.48% -7.72%
77.91 -1.77 -2.22% -0.44%
80.54 -1.70 -2.07% 10.36%
146.19 -1.57 -1.06% 12.72%
54.08 -0.60 -1.10% 17.58%
59.01 -0.16 -0.27% 11.82%
83.63 0.63 0.76% 24.00%
115.96 -2.03 -1.72% 16.44%
207.81 -1.07 -0.51% 13.69%
63.32 -0.55 -0.86% -12.61%
25.59 -0.05 -0.20% -26.36%
160.12 -4.33 -2.63% -6.68%
88.20 -0.82 -0.92% 20.52%
62.98 -1.46 -2.27% -6.58%
57.58 -0.67 -1.15% 9.01%
201.61 -8.85 -4.21% 16.99%
86.02 -1.25 -1.43% -20.02%
62.92 -0.36 -0.57% 31.27%
149.16 -3.35 -2.20% -14.80%
23.36 -0.31 -1.31% -25.13%
11.21 -0.47 -4.02% -73.81%
87.84 -0.40 -0.45% 10.56%
134.01 -4.67 -3.37% -4.97%
70.04 -1.70 -2.37% 6.15%
45.98 -0.80 -1.71% -45.40%
72.61 -0.22 -0.30% 7.71%
89.51 -2.15 -2.35% 41.79%
16.21 -0.36 -2.17% -23.93%
157.64 -0.74 -0.47% 57.99%
66.56 -2.24 -3.26% -18.85%
60.32 -3.63 -5.68% -7.41%
42.03 -0.92 -2.14% 10.74%
176.82 -2.38 -1.33% 41.32%
22.23 -0.80 -3.47% -47.89%
125.43 -3.15 -2.45% -11.18%
38.02 -0.83 -2.14% -26.64%
13.97 -0.28 -1.96% -27.50%
1,071.31 -10.24 -0.95% 38.97%
93.16 0.02 0.02% 37.47%
47.43 -1.50 -3.07% -24.12%
8.91 -0.22 -2.41% -38.47%
29.72 -0.10 -0.34% 0.03%
96.43 -0.78 -0.80% 3.21%
266.89 -5.97 -2.19% -26.90%
101.11 -3.32 -3.18% 37.40%
128.35 -2.42 -1.85% -1.37%
129.66 -0.59 -0.45% 17.10%
18.57 -0.47 -2.47% -52.02%
201.60 -3.60 -1.75% 29.21%
72.44 -0.18 -0.25% 22.32%
12.04 -0.22 -1.79% -41.58%
25.36 -0.42 -1.63% -13.89%
25.62 -0.91 -3.43% -33.96%
84.83 -0.94 -1.10% 10.07%
85.38 -4.20 -4.69% -3.43%
45.34 -0.36 -0.79% 22.38%
21.05 -0.41 -1.91% -51.59%
128.95 -2.37 -1.80% 34.94%
58.80 -0.68 -1.14% 17.62%
43.78 -1.08 -2.41% -36.20%
31.05 -0.83 -2.60% 116.60%
55.28 -1.66 -2.92% -13.35%
167.88 -0.06 -0.04% -3.89%
12.63 -0.28 -2.17% -22.06%
161.06 -1.32 -0.81% 29.57%
30.15 -0.58 -1.89% -49.29%
18.91 -0.41 -2.12% -57.78%
52.83 -1.26 -2.33% -4.85%
52.24 0.24 0.46% 1.32%
74.04 -3.54 -4.56% -19.77%
73.16 0.09 0.12% 24.89%
50.20 -0.14 -0.28% 11.65%
140.56 -3.01 -2.10% 21.89%
39.12 0.63 1.64% 22.14%
319.65 1.33 0.42% 31.99%
83.56 -1.78 -2.09% -36.41%
48.17 -0.67 -1.37% -2.53%
76.14 -1.22 -1.58% 10.40%
15.84 -0.25 -1.55% -24.43%
25.98 -0.28 -1.07% -1.29%
76.36 -0.46 -0.60% 19.39%
27.72 -0.31 -1.11% -2.87%
21.73 -0.58 -2.60% -26.36%
141.39 -1.97 -1.37% 26.72%
52.77 -1.49 -2.75% -19.62%
23.51 -0.51 -2.12% -22.50%
74.66 -1.31 -1.72% -0.54%
102.48 -0.14 -0.14% -7.22%
88.98 -0.83 -0.92% -10.25%
104.71 -5.42 -4.92% -28.23%
110.67 -0.64 -0.57% 30.05%
98.72 -0.60 -0.60% 5.83%
40.46 -0.85 -2.06% -31.19%
59.57 -0.63 -1.05% -22.42%
120.83 -0.07 -0.06% 5.72%
46.85 -0.73 -1.53% -15.94%
106.10 -3.75 -3.41% -32.06%
62.49 -2.47 -3.80% -37.43%
79.17 -1.11 -1.38% 22.27%
105.69 -8.66 -7.57% 4.64%
50.46 -1.23 -2.38% -25.81%
113.40 -2.90 -2.49% -40.44%
81.85 -1.87 -2.23% 8.43%
25.21 -0.66 -2.55% -18.69%
23.34 -0.19 -0.81% 18.15%
132.26 -3.27 -2.41% -44.18%
89.23 -1.70 -1.87% 5.94%
45.78 -1.55 -3.27% -43.40%
105.99 -1.81 -1.68% -19.53%
18.36 -0.71 -3.72% -37.63%
112.06 -1.84 -1.62% 6.67%
88.17 -0.49 -0.55% 20.16%
10.54 -0.81 -7.14% -79.39%
34.51 0.26 0.76% 29.25%
84.43 -1.63 -1.89% -1.23%
126.05 -3.30 -2.55% -32.79%
120.49 -2.71 -2.20% 6.00%
144.51 -1.44 -0.99% 12.78%
254.22 -0.89 -0.35% 23.48%
55.32 -1.26 -2.23% -23.19%
84.19 -3.71 -4.22% -38.40%
97.26 -4.19 -4.13% 9.81%
85.39 -1.16 -1.34% 17.33%
35.26 -0.52 -1.45% 5.49%
16.93 -0.82 -4.62% -42.90%
69.79 -2.95 -4.06% -54.87%
81.30 -1.30 -1.57% -7.08%
15.05 -0.51 -3.28% -58.77%
147.04 -2.52 -1.68% -16.83%
107.74 -0.50 -0.46% -4.27%
23.30 -0.49 -2.06% -18.47%
29.34 -1.41 -4.59% -52.72%
40.50 -0.64 -1.56% -24.24%
31.65 -0.07 -0.22% -12.30%
46.80 -0.97 -2.03% -37.00%
16.01 -0.54 -3.26% -26.27%
20.32 -0.37 -1.79% -23.92%
111.72 -3.23 -2.81% 5.61%
15.67 0.10 0.64% -35.49%
38.48 -1.73 -4.30% -54.28%
14.91 -0.29 -1.91% 6.39%
29.43 -0.21 -0.71% 8.80%
20.01 -0.36 -1.77% -12.52%
16.30 -0.62 -3.66% -18.30%
53.81 -0.74 -1.36% -30.64%
94.41 -0.48 -0.51% 16.21%
47.29 -0.60 -1.25% -22.65%
94.22 -1.24 -1.30% 9.10%
26.14 -0.61 -2.28% -26.44%
21.61 -0.29 -1.32% 14.92%
17.79 -2.54 -12.49% -37.03%
52.14 -0.81 -1.53% 35.39%
77.03 -0.23 -0.30% -25.11%
17.29 -0.36 -2.04% -70.05%
135.02 -4.27 -3.07% 6.22%
28.03 -0.83 -2.88% -52.03%
17.45 -0.60 -3.32% -59.77%
35.71 -0.65 -1.79% -16.72%
13.81 -0.29 -2.06% 2.98%
74.60 -1.28 -1.69% -49.05%
38.16 -0.88 -2.25% -42.03%
31.08 -0.89 -2.78% -27.47%
33.37 0.21 0.63% 16.92%
36.74 -1.41 -3.70% -31.14%
18.44 -0.16 -0.86% 7.65%
28.01 -0.60 -2.10% 2.19%
50.63 -0.10 -0.20% 15.36%
121.75 -2.01 -1.62% 16.31%
13.76 -0.41 -2.89% -22.04%
4.40 -0.14 -3.08% -62.66%
40.53 -1.16 -2.78% 1.68%
14.28 -0.23 -1.59% -23.78%
37.57 -1.51 -3.86% -16.84%
9.46 -0.68 -6.71% -38.51%
18.42 -0.75 -3.91% -41.37%
11.42 -0.41 -3.47% -51.57%
26.88 -0.32 -1.18% 1.59%
43.58 -0.95 -2.13% -28.90%
60.96 -2.91 -4.56% 18.19%
33.64 0.16 0.48% -0.39%
22.98 -0.91 -3.81% -49.57%
31.72 -0.09 -0.28% -21.49%
3.80 -0.31 -7.54% -77.04%
47.31 -1.42 -2.91% -39.27%
46.95 -0.59 -1.24% 2.88%
12.71 -0.37 -2.83% -4.08%
18.04 -0.32 -1.74% -30.99%
2.74 -0.07 -2.49% -82.37%
9.85 -0.48 -4.65% -44.73%
1.74 -0.09 -4.92% -69.23%
13.20 -0.57 -4.14% -63.42%
20.81 -0.37 -1.75% -34.72%
3.56 -0.42 -10.55% -63.43%
36.39 -0.77 -2.07% 14.92%
8.49 -0.25 -2.86% -55.25%
4.30 -0.31 -6.72% -88.08%
5.76 -0.48 -7.69% -66.57%
16.88 -0.23 -1.34% -27.86%
4.45 -0.05 -1.11% -2.52%
1.30 -0.08 -5.80% -79.32%
3.65 -0.22 -5.68% -77.96%
3.61 -0.04 -1.10% -55.32%
10.30 0.46 4.67% -61.16%
10.32 -0.09 -0.86% -4.00%
0.76 -0.08 -9.05% -86.41%
302,260.00 2,955.00 0.99% -3.11%
35.39 0.23 0.65% 18.32%
63.91 0.66 1.04% -9.74%
43.77 -0.34 -0.77% 23.85%
148.24 0.86 0.58% 0.33%
279.92 4.24 1.54% 22.02%
47.86 0.09 0.19% -20.25%
52.26 -0.37 -0.70% -27.44%
419.00 -1.93 -0.46% -12.26%
232.06 -1.12 -0.48% -32.10%
95.71 0.03 0.03% 6.56%
155.22 0.27 0.17% 16.39%
73.04 0.43 0.59% 9.71%
213.24 -0.25 -0.12% 27.30%
42.69 0.14 0.33% 24.30%
42.17 0.23 0.55% -19.77%
44.78 0.61 1.38% 28.68%
155.78 -6.56 -4.04% -16.13%
151.81 -0.32 -0.21% 16.19%
146.11 0.94 0.65% 30.96%
45.09 -0.86 -1.87% -25.98%
85.73 -0.29 -0.34% -13.83%
61.20 -0.74 -1.19% -18.47%
554.42 2.32 0.42% 43.23%
355.13 -4.67 -1.30% 19.51%
148.31 0.93 0.63% -15.95%
146.68 -1.08 -0.73% 3.76%
11.57 0.22 1.94% -49.28%
264.52 -3.13 -1.17% 24.61%
43.47 -0.61 -1.38% -12.64%
71.68 -0.10 -0.14% 9.90%
85.55 -0.77 -0.89% -3.16%
79.77 0.21 0.26% 14.55%
159.15 1.08 0.68% 9.08%
127.93 0.26 0.20% -0.93%
27.06 0.02 0.07% -17.20%
43.76 0.19 0.44% -14.76%
143.91 -0.31 -0.21% 6.50%
61.56 0.03 0.05% -37.53%
79.76 0.03 0.04% 94.13%
209.99 -0.19 -0.09% 11.95%
92.99 0.28 0.30% -16.92%
28.80 0.40 1.41% -21.55%
62.14 0.08 0.13% 26.60%
83.72 -0.54 -0.64% -12.83%
60.71 -0.61 -0.99% -25.34%
819.15 -8.36 -1.01% 58.09%
70.24 -0.38 -0.54% -4.66%
111.03 0.55 0.50% 45.82%
48.54 -0.35 -0.72% -1.86%
28.02 0.10 0.36% 1.08%
43.68 0.41 0.95% 7.55%
40.56 -0.36 -0.88% 4.67%
16.82 -0.02 -0.12% -30.70%
31.80 -0.26 -0.81% -27.45%
41.80 -0.24 -0.57% -18.77%
1.61 -0.01 -0.62% -65.56%
7.59 0.07 0.93% -51.38%
Цена День Год
S&P MidCap 400 1850 -38.18 -2.02% -9.08%
NASDAQ 100 7525 -181.76 -2.36% 0.53%
Dow Jones 25802 -448.46 -1.71% 0.05%
Russell 2000 1474 -31.66 -2.10% -14.56%
S&P VIX 20 4.13 4.13% 8.82%
S&P 500 2871 -51.45 -1.76% -0.12%