|
|
Цена |
|
|
День |
Год |
Дата |
DHR
|
|
256.41 |
|
-0.42 |
-0.16% |
-5.34% |
2022-06-28 |
CHTR
|
|
464.36 |
|
1.24 |
0.27% |
-35.28% |
2022-06-28 |
REGN
|
|
602.40 |
|
-10.09 |
-1.65% |
10.33% |
2022-06-28 |
AAPL
|
|
141.66 |
|
0 |
0% |
5.10% |
2022-06-27 |
MSFT
|
|
264.89 |
|
-2.81 |
-1.05% |
-1.43% |
2022-06-27 |
AMZN
|
|
113.22 |
|
-3.24 |
-2.78% |
-34.25% |
2022-06-27 |
TSLA
|
|
734.76 |
|
-2.36 |
-0.32% |
6.68% |
2022-06-27 |
GOOG
|
|
2,332.45 |
|
-38.31 |
-1.62% |
-8.04% |
2022-06-27 |
JNJ
|
|
182.12 |
|
-0.17 |
-0.09% |
11.04% |
2022-06-27 |
UNH
|
|
505.66 |
|
10.02 |
2.02% |
25.96% |
2022-06-27 |
FB
|
|
169.49 |
|
-0.67 |
-0.39% |
-52.34% |
2022-06-27 |
NVDA
|
|
168.69 |
|
-2.57 |
-1.50% |
-15.59% |
2022-06-27 |
V
|
|
203.56 |
|
-1.95 |
-0.95% |
-13.04% |
2022-06-27 |
XOM
|
|
89.03 |
|
2.13 |
2.45% |
41.30% |
2022-06-27 |
PG
|
|
143.25 |
|
-1.10 |
-0.76% |
5.86% |
2022-06-27 |
JPM
|
|
116.38 |
|
-0.94 |
-0.80% |
-24.59% |
2022-06-27 |
WMT
|
|
124.12 |
|
0.40 |
0.32% |
-10.12% |
2022-06-27 |
MA
|
|
328.83 |
|
-1.67 |
-0.51% |
-10.57% |
2022-06-27 |
LLY
|
|
327.27 |
|
1.65 |
0.51% |
43.40% |
2022-06-27 |
HD
|
|
282.69 |
|
-0.31 |
-0.11% |
-10.05% |
2022-06-27 |
CVX
|
|
147.57 |
|
2.80 |
1.93% |
41.91% |
2022-06-27 |
PFE
|
|
51.88 |
|
0.29 |
0.56% |
32.62% |
2022-06-27 |
ABBV
|
|
153.14 |
|
0.80 |
0.53% |
35.52% |
2022-06-27 |
KO
|
|
62.91 |
|
-0.13 |
-0.21% |
15.94% |
2022-06-27 |
BAC
|
|
32.35 |
|
0.04 |
0.12% |
-22.16% |
2022-06-27 |
BRKA
|
|
417,700.00 |
|
298.56 |
0.07% |
0.34% |
2022-06-27 |
MRK
|
|
94.41 |
|
1.28 |
1.37% |
22.83% |
2022-06-27 |
PEP
|
|
166.35 |
|
0.22 |
0.13% |
13.13% |
2022-06-27 |
VZ
|
|
50.96 |
|
0 |
0% |
-9.29% |
2022-06-27 |
COST
|
|
481.75 |
|
-2.62 |
-0.54% |
21.49% |
2022-06-27 |
TMO
|
|
543.64 |
|
-1.17 |
-0.21% |
7.63% |
2022-06-27 |
AVGO
|
|
505.71 |
|
-3.38 |
-0.66% |
6.96% |
2022-06-27 |
ACN
|
|
292.62 |
|
-6.75 |
-2.25% |
-0.44% |
2022-06-27 |
ABT
|
|
109.08 |
|
-0.37 |
-0.34% |
-5.72% |
2022-06-27 |
ORCL
|
|
70.41 |
|
-0.29 |
-0.41% |
-10.31% |
2022-06-27 |
MCD
|
|
247.03 |
|
-0.87 |
-0.35% |
6.90% |
2022-06-27 |
CRM
|
|
181.31 |
|
-4.61 |
-2.48% |
-25.87% |
2022-06-27 |
CSCO
|
|
43.77 |
|
-0.33 |
-0.75% |
-17.35% |
2022-06-27 |
ADBE
|
|
381.07 |
|
-6.65 |
-1.72% |
-35.28% |
2022-06-27 |
CMCSA
|
|
39.83 |
|
0.26 |
0.66% |
-29.00% |
2022-06-27 |
DIS
|
|
96.61 |
|
-1.17 |
-1.20% |
-45.29% |
2022-06-27 |
NKE
|
|
110.50 |
|
-2.41 |
-2.13% |
-27.47% |
2022-06-27 |
TMUS
|
|
136.54 |
|
-0.54 |
-0.39% |
-5.86% |
2022-06-27 |
BMY
|
|
79.98 |
|
1.02 |
1.29% |
20.45% |
2022-06-27 |
SCHW
|
|
64.15 |
|
-0.28 |
-0.43% |
-12.46% |
2022-06-27 |
UPS
|
|
181.81 |
|
-1.49 |
-0.81% |
-11.41% |
2022-06-27 |
PM
|
|
102.71 |
|
-0.69 |
-0.67% |
4.09% |
2022-06-27 |
INTC
|
|
38.63 |
|
0.02 |
0.05% |
-32.79% |
2022-06-27 |
WFC
|
|
40.24 |
|
-0.52 |
-1.28% |
-12.12% |
2022-06-27 |
NEE
|
|
77.89 |
|
-0.13 |
-0.17% |
3.65% |
2022-06-27 |
T
|
|
20.78 |
|
-0.21 |
-1.00% |
-27.80% |
2022-06-27 |
SPGI
|
|
340.47 |
|
-1.19 |
-0.35% |
-17.12% |
2022-06-27 |
TXN
|
|
155.62 |
|
-0.33 |
-0.21% |
-18.75% |
2022-06-27 |
QCOM
|
|
127.18 |
|
2.08 |
1.66% |
-8.98% |
2022-06-27 |
LIN
|
|
296.26 |
|
-6.97 |
-2.30% |
2.27% |
2022-06-27 |
AMD
|
|
86.16 |
|
-0.92 |
-1.06% |
-1.06% |
2022-06-27 |
MS
|
|
77.44 |
|
-0.38 |
-0.49% |
-11.70% |
2022-06-27 |
UNP
|
|
213.85 |
|
-1.93 |
-0.89% |
-2.41% |
2022-06-27 |
AMGN
|
|
244.85 |
|
-0.52 |
-0.21% |
0.83% |
2022-06-27 |
IBM
|
|
142.80 |
|
0.74 |
0.52% |
-1.71% |
2022-06-27 |
CVS
|
|
94.54 |
|
0.02 |
0.02% |
12.39% |
2022-06-27 |
HON
|
|
178.29 |
|
-1.73 |
-0.96% |
-17.73% |
2022-06-27 |
MDT
|
|
90.47 |
|
0.25 |
0.28% |
-26.89% |
2022-06-27 |
COP
|
|
92.23 |
|
1.32 |
1.45% |
54.77% |
2022-06-27 |
AMT
|
|
259.33 |
|
-2.32 |
-0.89% |
-4.58% |
2022-06-27 |
LOW
|
|
184.22 |
|
1.38 |
0.75% |
-4.65% |
2022-06-27 |
INTU
|
|
404.72 |
|
-12.90 |
-3.09% |
-16.89% |
2022-06-27 |
ANTM
|
|
482.58 |
|
12.71 |
2.71% |
26.69% |
2022-06-27 |
LMT
|
|
419.25 |
|
0.21 |
0.05% |
10.31% |
2022-06-27 |
AXP
|
|
144.29 |
|
-1.86 |
-1.27% |
-12.43% |
2022-06-27 |
GS
|
|
300.78 |
|
-1.97 |
-0.65% |
-18.42% |
2022-06-27 |
CAT
|
|
187.59 |
|
2.10 |
1.13% |
-13.26% |
2022-06-27 |
NOW
|
|
496.70 |
|
-7.39 |
-1.47% |
-10.05% |
2022-06-27 |
BLK
|
|
636.92 |
|
-10.86 |
-1.68% |
-27.52% |
2022-06-27 |
DE
|
|
315.33 |
|
4.46 |
1.43% |
-9.88% |
2022-06-27 |
EL
|
|
262.87 |
|
-7.33 |
-2.71% |
-16.43% |
2022-06-27 |
C
|
|
47.83 |
|
-0.03 |
-0.06% |
-33.11% |
2022-06-27 |
ADP
|
|
218.31 |
|
-0.48 |
-0.22% |
11.03% |
2022-06-27 |
PLD
|
|
120.21 |
|
-2.38 |
-1.94% |
-1.16% |
2022-06-27 |
SBUX
|
|
77.68 |
|
-0.43 |
-0.55% |
-30.79% |
2022-06-27 |
PYPL
|
|
75.94 |
|
-1.74 |
-2.24% |
-74.14% |
2022-06-27 |
MDLZ
|
|
62.63 |
|
-0.02 |
-0.03% |
-0.89% |
2022-06-27 |
AMAT
|
|
97.61 |
|
0.25 |
0.26% |
-30.77% |
2022-06-27 |
CI
|
|
267.88 |
|
2.75 |
1.04% |
11.60% |
2022-06-27 |
NFLX
|
|
189.14 |
|
-1.71 |
-0.90% |
-64.52% |
2022-06-27 |
BKNG
|
|
1,896.24 |
|
-34.81 |
-1.80% |
-13.99% |
2022-06-27 |
CB
|
|
194.75 |
|
0.22 |
0.11% |
22.52% |
2022-06-27 |
BA
|
|
138.72 |
|
-2.81 |
-1.99% |
-42.19% |
2022-06-27 |
ZTS
|
|
173.60 |
|
-1.01 |
-0.58% |
-7.21% |
2022-06-27 |
DUK
|
|
105.20 |
|
0.67 |
0.64% |
5.19% |
2022-06-27 |
MMC
|
|
158.93 |
|
0.10 |
0.06% |
14.38% |
2022-06-27 |
GILD
|
|
62.83 |
|
-0.25 |
-0.40% |
-7.19% |
2022-06-27 |
ADI
|
|
150.59 |
|
0.90 |
0.60% |
-11.71% |
2022-06-27 |
MO
|
|
43.19 |
|
-0.21 |
-0.48% |
-8.46% |
2022-06-27 |
SYK
|
|
203.13 |
|
-1.30 |
-0.64% |
-21.98% |
2022-06-27 |
MMM
|
|
132.80 |
|
-1.53 |
-1.14% |
-32.42% |
2022-06-27 |
CCI
|
|
173.46 |
|
-1.53 |
-0.87% |
-12.41% |
2022-06-27 |
CME
|
|
209.44 |
|
-0.56 |
-0.27% |
-2.69% |
2022-06-27 |
ISRG
|
|
207.94 |
|
-1.73 |
-0.83% |
-77.21% |
2022-06-27 |
SO
|
|
70.37 |
|
0.54 |
0.77% |
14.44% |
2022-06-27 |
VRTX
|
|
287.32 |
|
-5.23 |
-1.79% |
45.24% |
2022-06-27 |
GE
|
|
66.71 |
|
-0.37 |
-0.55% |
-35.31% |
2022-06-27 |
NOC
|
|
466.82 |
|
3.12 |
0.67% |
26.10% |
2022-06-27 |
BDX
|
|
250.10 |
|
-0.82 |
-0.33% |
2.63% |
2022-06-27 |
TJX
|
|
59.81 |
|
-0.43 |
-0.71% |
-10.05% |
2022-06-27 |
USB
|
|
47.25 |
|
-0.27 |
-0.57% |
-17.88% |
2022-06-27 |
TGT
|
|
149.61 |
|
-0.81 |
-0.54% |
-37.99% |
2022-06-27 |
PGR
|
|
116.56 |
|
0.57 |
0.49% |
19.76% |
2022-06-27 |
EOG
|
|
113.76 |
|
3.17 |
2.87% |
37.11% |
2022-06-27 |
PNC
|
|
161.45 |
|
-1.39 |
-0.85% |
-15.74% |
2022-06-27 |
MU
|
|
58.78 |
|
0.34 |
0.58% |
-29.50% |
2022-06-27 |
CL
|
|
79.88 |
|
-0.50 |
-0.62% |
-2.25% |
2022-06-27 |
BBT
|
|
48.57 |
|
-0.65 |
-1.32% |
-12.03% |
2022-06-27 |
CSX
|
|
29.32 |
|
-0.25 |
-0.85% |
-7.72% |
2022-06-27 |
D
|
|
78.62 |
|
0.48 |
0.61% |
4.49% |
2022-06-27 |
FDX
|
|
240.47 |
|
-2.77 |
-1.14% |
-18.20% |
2022-06-27 |
LRCX
|
|
449.79 |
|
-0.40 |
-0.09% |
-30.48% |
2022-06-27 |
GD
|
|
223.50 |
|
1.17 |
0.53% |
18.34% |
2022-06-27 |
EQIX
|
|
685.57 |
|
-3.60 |
-0.52% |
-14.14% |
2022-06-27 |
WM
|
|
149.53 |
|
-0.78 |
-0.52% |
7.44% |
2022-06-27 |
ATVI
|
|
78.01 |
|
0.07 |
0.09% |
-18.23% |
2022-06-27 |
FISV
|
|
93.09 |
|
-1.10 |
-1.17% |
-13.91% |
2022-06-27 |
EW
|
|
96.81 |
|
-0.17 |
-0.18% |
-5.62% |
2022-06-27 |
SHW
|
|
227.16 |
|
-4.09 |
-1.77% |
-16.64% |
2022-06-27 |
FIS
|
|
96.74 |
|
-1.89 |
-1.92% |
-32.60% |
2022-06-27 |
HUM
|
|
464.39 |
|
7.58 |
1.66% |
4.39% |
2022-06-27 |
ITW
|
|
187.30 |
|
-0.62 |
-0.33% |
-16.62% |
2022-06-27 |
AON
|
|
271.52 |
|
-0.22 |
-0.08% |
12.70% |
2022-06-27 |
DG
|
|
246.76 |
|
-1.14 |
-0.46% |
14.76% |
2022-06-27 |
PXD
|
|
230.17 |
|
6.69 |
2.99% |
43.64% |
2022-06-27 |
OXY
|
|
58.90 |
|
1.38 |
2.40% |
88.54% |
2022-06-27 |
PSA
|
|
313.71 |
|
-0.48 |
-0.15% |
3.02% |
2022-06-27 |
APD
|
|
246.18 |
|
-5.90 |
-2.34% |
-14.83% |
2022-06-27 |
ICE
|
|
98.68 |
|
0.77 |
0.79% |
-16.93% |
2022-06-27 |
NSC
|
|
227.73 |
|
-2.70 |
-1.17% |
-13.58% |
2022-06-27 |
BSX
|
|
37.82 |
|
-0.20 |
-0.53% |
-12.72% |
2022-06-27 |
HCA
|
|
179.82 |
|
-2.51 |
-1.38% |
-13.10% |
2022-06-27 |
ETN
|
|
132.25 |
|
0.42 |
0.32% |
-9.73% |
2022-06-27 |
MET
|
|
63.58 |
|
-0.64 |
-1.00% |
6.41% |
2022-06-27 |
MCO
|
|
277.80 |
|
0.30 |
0.11% |
-24.05% |
2022-06-27 |
KLAC
|
|
338.59 |
|
-0.91 |
-0.27% |
5.07% |
2022-06-27 |
GM
|
|
34.63 |
|
-0.19 |
-0.55% |
-40.94% |
2022-06-27 |
SLB
|
|
35.89 |
|
0.83 |
2.37% |
12.09% |
2022-06-27 |
NEM
|
|
63.83 |
|
-0.35 |
-0.55% |
1.88% |
2022-06-27 |
MNST
|
|
94.21 |
|
-0.37 |
-0.39% |
3.01% |
2022-06-27 |
CNC
|
|
84.57 |
|
1.62 |
1.95% |
13.82% |
2022-06-27 |
EMR
|
|
82.49 |
|
0.46 |
0.56% |
-13.20% |
2022-06-27 |
F
|
|
12.04 |
|
0.03 |
0.25% |
-19.52% |
2022-06-27 |
AEP
|
|
94.98 |
|
1.38 |
1.47% |
11.62% |
2022-06-27 |
SNPS
|
|
311.86 |
|
-5.61 |
-1.77% |
13.81% |
2022-06-27 |
LHX
|
|
236.81 |
|
3.26 |
1.40% |
7.88% |
2022-06-27 |
MPC
|
|
87.94 |
|
2.26 |
2.64% |
45.36% |
2022-06-27 |
MCK
|
|
326.24 |
|
4.69 |
1.46% |
69.86% |
2022-06-27 |
SRE
|
|
150.67 |
|
1.23 |
0.82% |
9.75% |
2022-06-27 |
KHC
|
|
38.66 |
|
0.26 |
0.68% |
-5.43% |
2022-06-27 |
MAR
|
|
140.19 |
|
0.80 |
0.57% |
3.18% |
2022-06-27 |
FCX
|
|
31.02 |
|
0.03 |
0.10% |
-15.57% |
2022-06-27 |
HRS
|
|
236.81 |
|
3.26 |
1.40% |
7.88% |
2022-06-27 |
HSY
|
|
220.96 |
|
0 |
0% |
26.60% |
2022-06-27 |
KMB
|
|
133.59 |
|
-0.87 |
-0.65% |
1.23% |
2022-06-27 |
VLO
|
|
112.24 |
|
8.31 |
8.00% |
44.42% |
2022-06-27 |
ECL
|
|
156.91 |
|
-2.74 |
-1.72% |
-24.65% |
2022-06-27 |
PAYX
|
|
122.66 |
|
0.23 |
0.19% |
14.73% |
2022-06-27 |
SYY
|
|
86.10 |
|
0.53 |
0.62% |
12.96% |
2022-06-27 |
COF
|
|
109.60 |
|
-0.49 |
-0.45% |
-29.74% |
2022-06-27 |
CDNS
|
|
154.45 |
|
-3.17 |
-2.01% |
12.66% |
2022-06-27 |
EXC
|
|
43.89 |
|
0.60 |
1.39% |
-2.16% |
2022-06-27 |
AZO
|
|
2,169.27 |
|
10.36 |
0.48% |
44.99% |
2022-06-27 |
ADM
|
|
76.04 |
|
1.52 |
2.04% |
25.09% |
2022-06-27 |
ROP
|
|
398.77 |
|
-8.94 |
-2.19% |
-14.80% |
2022-06-27 |
GIS
|
|
71.04 |
|
0.41 |
0.58% |
17.32% |
2022-06-27 |
ORLY
|
|
641.12 |
|
2.06 |
0.32% |
14.17% |
2022-06-27 |
PSX
|
|
87.20 |
|
3.00 |
3.56% |
2.08% |
2022-06-27 |
O
|
|
69.44 |
|
0.25 |
0.36% |
2.37% |
2022-06-27 |
AIG
|
|
51.92 |
|
-0.85 |
-1.61% |
8.26% |
2022-06-27 |
ADSK
|
|
185.87 |
|
-6.61 |
-3.43% |
-36.64% |
2022-06-27 |
RSG
|
|
129.40 |
|
-0.50 |
-0.38% |
18.96% |
2022-06-27 |
IQV
|
|
216.51 |
|
2.71 |
1.27% |
-11.04% |
2022-06-27 |
TRV
|
|
167.49 |
|
0.77 |
0.46% |
12.07% |
2022-06-27 |
APH
|
|
66.12 |
|
0.27 |
0.41% |
-3.33% |
2022-06-27 |
STZ
|
|
247.42 |
|
1.92 |
0.78% |
7.86% |
2022-06-27 |
DLR
|
|
137.25 |
|
-1.55 |
-1.12% |
-10.11% |
2022-06-27 |
CTAS
|
|
379.91 |
|
0.73 |
0.19% |
0.08% |
2022-06-27 |
WELL
|
|
83.17 |
|
-0.19 |
-0.23% |
0.25% |
2022-06-27 |
BKR
|
|
29.44 |
|
0.97 |
3.41% |
29.98% |
2022-06-27 |
KMI
|
|
16.83 |
|
0.35 |
2.12% |
-6.34% |
2022-06-27 |
DVN
|
|
57.79 |
|
4.02 |
7.48% |
103.41% |
2022-06-27 |
TEL
|
|
117.55 |
|
-0.84 |
-0.71% |
-11.64% |
2022-06-27 |
CMG
|
|
1,331.71 |
|
2.69 |
0.20% |
-11.68% |
2022-06-27 |
WMB
|
|
30.59 |
|
0.54 |
1.80% |
16.58% |
2022-06-27 |
XEL
|
|
69.33 |
|
0.77 |
1.12% |
3.39% |
2022-06-27 |
DD
|
|
57.57 |
|
-0.98 |
-1.67% |
-25.35% |
2022-06-27 |
HPQ
|
|
35.36 |
|
0.13 |
0.37% |
18.62% |
2022-06-27 |
CTSH
|
|
69.91 |
|
-0.35 |
-0.50% |
-0.34% |
2022-06-27 |
PRU
|
|
96.95 |
|
-0.46 |
-0.47% |
-5.14% |
2022-06-27 |
A
|
|
120.57 |
|
-0.72 |
-0.59% |
-18.50% |
2022-06-27 |
MSI
|
|
217.12 |
|
-0.21 |
-0.10% |
0.93% |
2022-06-27 |
WBA
|
|
42.19 |
|
0.54 |
1.30% |
-19.19% |
2022-06-27 |
AFL
|
|
55.89 |
|
0.10 |
0.18% |
4.72% |
2022-06-27 |
DLTR
|
|
157.13 |
|
-0.08 |
-0.05% |
58.11% |
2022-06-27 |
KR
|
|
48.70 |
|
0.25 |
0.52% |
23.73% |
2022-06-27 |
SBAC
|
|
324.42 |
|
-3.31 |
-1.01% |
0.49% |
2022-06-27 |
MSCI
|
|
429.78 |
|
-2.28 |
-0.53% |
-19.59% |
2022-06-27 |
EA
|
|
125.60 |
|
-4.60 |
-3.53% |
-12.16% |
2022-06-27 |
BK
|
|
43.06 |
|
-0.54 |
-1.24% |
-15.34% |
2022-06-27 |
ALL
|
|
126.19 |
|
-0.97 |
-0.76% |
-2.74% |
2022-06-27 |
AJG
|
|
165.23 |
|
-0.02 |
-0.01% |
17.45% |
2022-06-27 |
JCI
|
|
48.65 |
|
-0.30 |
-0.61% |
-27.99% |
2022-06-27 |
BAX
|
|
66.71 |
|
-0.07 |
-0.10% |
-18.30% |
2022-06-27 |
MCHP
|
|
60.67 |
|
0.09 |
0.15% |
-60.17% |
2022-06-27 |
HES
|
|
106.96 |
|
5.27 |
5.18% |
24.11% |
2022-06-27 |
SPG
|
|
100.12 |
|
0.50 |
0.50% |
-23.10% |
2022-06-27 |
ED
|
|
93.56 |
|
0.63 |
0.68% |
26.74% |
2022-06-27 |
GPN
|
|
117.02 |
|
-1.84 |
-1.55% |
-38.29% |
2022-06-27 |
YUM
|
|
116.24 |
|
1.82 |
1.59% |
0.11% |
2022-06-27 |
PH
|
|
251.87 |
|
-1.23 |
-0.49% |
-17.10% |
2022-06-27 |
BFB
|
|
72.00 |
|
0.49 |
0.69% |
-4.38% |
2022-06-27 |
PEG
|
|
62.83 |
|
0.32 |
0.51% |
4.30% |
2022-06-27 |
ABC
|
|
149.22 |
|
0.76 |
0.51% |
30.05% |
2022-06-27 |
WEC
|
|
99.28 |
|
2.12 |
2.18% |
9.15% |
2022-06-27 |
TSN
|
|
85.81 |
|
0.01 |
0.01% |
16.59% |
2022-06-27 |
ANET
|
|
98.87 |
|
-0.95 |
-0.95% |
-72.75% |
2022-06-27 |
BIIB
|
|
213.57 |
|
1.64 |
0.77% |
-37.24% |
2022-06-27 |
RMD
|
|
212.62 |
|
1.12 |
0.53% |
-13.95% |
2022-06-27 |
IFF
|
|
119.14 |
|
-2.27 |
-1.87% |
-19.93% |
2022-06-27 |
IDXX
|
|
359.03 |
|
-2.45 |
-0.68% |
-43.18% |
2022-06-27 |
ILMN
|
|
193.35 |
|
-0.58 |
-0.30% |
-59.84% |
2022-06-27 |
TWTR
|
|
39.19 |
|
-0.22 |
-0.56% |
-42.61% |
2022-06-27 |
ODFL
|
|
260.06 |
|
2.34 |
0.91% |
1.75% |
2022-06-27 |
FAST
|
|
51.37 |
|
-0.53 |
-1.02% |
-0.54% |
2022-06-27 |
MTB
|
|
164.42 |
|
-2.22 |
-1.33% |
11.84% |
2022-06-27 |
NUE
|
|
110.06 |
|
-1.00 |
-0.90% |
15.72% |
2022-06-27 |
LYB
|
|
88.22 |
|
-1.02 |
-1.14% |
-13.25% |
2022-06-27 |
PCAR
|
|
83.82 |
|
-0.39 |
-0.46% |
-5.44% |
2022-06-27 |
TDG
|
|
533.80 |
|
-4.95 |
-0.92% |
-18.67% |
2022-06-27 |
CBRE
|
|
73.87 |
|
0.74 |
1.01% |
-14.82% |
2022-06-27 |
HAL
|
|
32.23 |
|
1.28 |
4.14% |
41.92% |
2022-06-27 |
ES
|
|
84.09 |
|
0.74 |
0.89% |
3.23% |
2022-06-27 |
APTV
|
|
97.50 |
|
0.41 |
0.42% |
-36.97% |
2022-06-27 |
PPG
|
|
121.30 |
|
0.29 |
0.24% |
-27.99% |
2022-06-27 |
GLW
|
|
33.29 |
|
0.53 |
1.62% |
-18.79% |
2022-06-27 |
DFS
|
|
98.63 |
|
-0.54 |
-0.54% |
-17.15% |
2022-06-27 |
AVB
|
|
198.77 |
|
3.62 |
1.86% |
-6.41% |
2022-06-27 |
CMI
|
|
195.38 |
|
0.36 |
0.18% |
-19.02% |
2022-06-27 |
EQR
|
|
73.21 |
|
1.39 |
1.94% |
-5.83% |
2022-06-27 |
TROW
|
|
120.51 |
|
-0.99 |
-0.81% |
-38.90% |
2022-06-27 |
VRSK
|
|
174.10 |
|
1.11 |
0.64% |
0.07% |
2022-06-27 |
AMP
|
|
247.23 |
|
-2.06 |
-0.83% |
0.27% |
2022-06-27 |
ROST
|
|
76.34 |
|
-1.19 |
-1.53% |
-37.31% |
2022-06-27 |
AWK
|
|
148.95 |
|
0.61 |
0.41% |
-5.33% |
2022-06-27 |
CPRT
|
|
112.25 |
|
-0.63 |
-0.56% |
-15.99% |
2022-06-27 |
ALB
|
|
226.62 |
|
1.83 |
0.81% |
34.06% |
2022-06-27 |
FRC
|
|
147.27 |
|
0.36 |
0.25% |
-21.11% |
2022-06-27 |
WLTW
|
|
204.69 |
|
-0.26 |
-0.13% |
-11.53% |
2022-06-27 |
NDAQ
|
|
157.93 |
|
-1.35 |
-0.85% |
-10.83% |
2022-06-27 |
AME
|
|
112.71 |
|
-0.79 |
-0.70% |
-15.40% |
2022-06-27 |
MTD
|
|
1,144.24 |
|
-2.66 |
-0.23% |
-17.18% |
2022-06-27 |
HRL
|
|
47.53 |
|
0.16 |
0.34% |
-0.50% |
2022-06-27 |
KEYS
|
|
141.97 |
|
1.49 |
1.06% |
-8.06% |
2022-06-27 |
LVS
|
|
33.17 |
|
-0.26 |
-0.78% |
-35.43% |
2022-06-27 |
WY
|
|
33.89 |
|
-0.44 |
-1.28% |
-0.32% |
2022-06-27 |
OKE
|
|
56.67 |
|
2.10 |
3.85% |
2.22% |
2022-06-27 |
ZBH
|
|
108.51 |
|
-0.36 |
-0.33% |
-33.71% |
2022-06-27 |
PCG
|
|
10.25 |
|
0 |
0% |
-0.97% |
2022-06-27 |
EBAY
|
|
44.38 |
|
-1.29 |
-2.82% |
-35.51% |
2022-06-27 |
SIVB
|
|
412.28 |
|
-3.24 |
-0.78% |
-25.97% |
2022-06-27 |
STT
|
|
65.21 |
|
-1.06 |
-1.60% |
-20.57% |
2022-06-27 |
DHI
|
|
67.97 |
|
0.28 |
0.41% |
-24.12% |
2022-06-27 |
FITB
|
|
34.87 |
|
-0.35 |
-0.99% |
-9.85% |
2022-06-27 |
DTE
|
|
124.35 |
|
1.44 |
1.17% |
-5.08% |
2022-06-27 |
EIX
|
|
63.27 |
|
0.48 |
0.76% |
9.79% |
2022-06-27 |
ARE
|
|
145.66 |
|
2.13 |
1.48% |
-20.99% |
2022-06-27 |
K
|
|
70.96 |
|
0.24 |
0.34% |
10.17% |
2022-06-27 |
HIG
|
|
65.77 |
|
0.08 |
0.12% |
5.67% |
2022-06-27 |
GWW
|
|
464.15 |
|
3.20 |
0.69% |
4.59% |
2022-06-27 |
ROK
|
|
201.30 |
|
0.24 |
0.12% |
-28.93% |
2022-06-27 |
EXR
|
|
171.97 |
|
-0.40 |
-0.23% |
3.85% |
2022-06-27 |
EFX
|
|
184.94 |
|
0.11 |
0.06% |
-22.11% |
2022-06-27 |
TSCO
|
|
202.51 |
|
-0.46 |
-0.23% |
10.39% |
2022-06-27 |
AEE
|
|
88.97 |
|
1.06 |
1.21% |
8.61% |
2022-06-27 |
BLL
|
|
71.02 |
|
-0.57 |
-0.80% |
-13.25% |
2022-06-27 |
ETR
|
|
111.96 |
|
1.41 |
1.28% |
9.41% |
2022-06-27 |
WST
|
|
304.82 |
|
3.64 |
1.21% |
-16.07% |
2022-06-27 |
CDW
|
|
165.78 |
|
1.44 |
0.88% |
-4.61% |
2022-06-27 |
LH
|
|
241.31 |
|
-1.25 |
-0.52% |
-10.65% |
2022-06-27 |
FANG
|
|
124.39 |
|
4.69 |
3.92% |
34.52% |
2022-06-27 |
CHD
|
|
91.89 |
|
0.28 |
0.31% |
8.03% |
2022-06-27 |
LUV
|
|
36.99 |
|
-0.74 |
-1.96% |
-30.51% |
2022-06-27 |
ANSS
|
|
250.80 |
|
-6.15 |
-2.39% |
-28.16% |
2022-06-27 |
MKC
|
|
87.91 |
|
0.07 |
0.08% |
-0.27% |
2022-06-27 |
DRE
|
|
56.17 |
|
-1.28 |
-2.23% |
16.83% |
2022-06-27 |
FE
|
|
38.15 |
|
0.86 |
2.31% |
0.24% |
2022-06-27 |
ULTA
|
|
400.49 |
|
-10.05 |
-2.45% |
16.72% |
2022-06-27 |
TTWO
|
|
129.21 |
|
-4.41 |
-3.30% |
-27.45% |
2022-06-27 |
VTR
|
|
51.57 |
|
0.34 |
0.66% |
-11.10% |
2022-06-27 |
IT
|
|
248.16 |
|
-3.13 |
-1.25% |
3.24% |
2022-06-27 |
NTRS
|
|
98.04 |
|
0.92 |
0.95% |
-14.45% |
2022-06-27 |
FTV
|
|
55.70 |
|
-0.58 |
-1.03% |
-20.67% |
2022-06-27 |
MAA
|
|
173.63 |
|
1.10 |
0.64% |
2.08% |
2022-06-27 |
PPL
|
|
27.36 |
|
0.28 |
1.03% |
-3.15% |
2022-06-27 |
CTLT
|
|
110.87 |
|
1.26 |
1.15% |
1.15% |
2022-06-27 |
RJF
|
|
92.59 |
|
0.09 |
0.10% |
-28.13% |
2022-06-27 |
WAT
|
|
330.24 |
|
1.66 |
0.51% |
-3.99% |
2022-06-27 |
ALGN
|
|
250.17 |
|
-8.58 |
-3.32% |
-59.75% |
2022-06-27 |
DAL
|
|
30.44 |
|
-0.76 |
-2.44% |
-29.41% |
2022-06-27 |
LYV
|
|
85.59 |
|
-1.21 |
-1.39% |
-3.06% |
2022-06-27 |
GPC
|
|
137.14 |
|
0.39 |
0.29% |
9.27% |
2022-06-27 |
GRMN
|
|
100.15 |
|
0.02 |
0.02% |
-30.58% |
2022-06-27 |
VMC
|
|
145.96 |
|
0.14 |
0.10% |
-17.53% |
2022-06-27 |
MLM
|
|
308.76 |
|
-0.92 |
-0.30% |
-13.79% |
2022-06-27 |
CMS
|
|
66.19 |
|
1.00 |
1.53% |
10.30% |
2022-06-27 |
LEN
|
|
71.99 |
|
0.06 |
0.08% |
-26.85% |
2022-06-27 |
CINF
|
|
117.18 |
|
0.68 |
0.58% |
-0.17% |
2022-06-27 |
VRSN
|
|
168.85 |
|
-0.42 |
-0.25% |
-26.17% |
2022-06-27 |
PKI
|
|
144.97 |
|
-0.56 |
-0.38% |
-6.38% |
2022-06-27 |
HPE
|
|
14.13 |
|
0.07 |
0.50% |
-2.75% |
2022-06-27 |
PAYC
|
|
300.08 |
|
-6.45 |
-2.10% |
-19.66% |
2022-06-27 |
VFC
|
|
47.53 |
|
-0.48 |
-1.00% |
-40.71% |
2022-06-27 |
PWR
|
|
127.91 |
|
1.93 |
1.53% |
40.27% |
2022-06-27 |
CNP
|
|
28.99 |
|
0.14 |
0.49% |
17.70% |
2022-06-27 |
WRB
|
|
69.19 |
|
1.16 |
1.71% |
-6.71% |
2022-06-27 |
CFG
|
|
36.39 |
|
-0.64 |
-1.73% |
-20.94% |
2022-06-27 |
URI
|
|
251.99 |
|
3.70 |
1.49% |
-20.77% |
2022-06-27 |
RF
|
|
19.35 |
|
-0.14 |
-0.72% |
-4.87% |
2022-06-27 |
CF
|
|
86.82 |
|
3.50 |
4.20% |
77.26% |
2022-06-27 |
HBAN
|
|
12.37 |
|
-0.14 |
-1.12% |
-13.68% |
2022-06-27 |
DOV
|
|
123.07 |
|
-0.15 |
-0.12% |
-17.40% |
2022-06-27 |
PEAK
|
|
26.02 |
|
-0.08 |
-0.31% |
-22.44% |
2022-06-27 |
TDY
|
|
378.34 |
|
0.32 |
0.08% |
-10.24% |
2022-06-27 |
HOLX
|
|
71.46 |
|
0.53 |
0.75% |
5.91% |
2022-06-27 |
IR
|
|
43.39 |
|
0.06 |
0.14% |
-11.16% |
2022-06-27 |
MOS
|
|
48.74 |
|
2.13 |
4.57% |
60.17% |
2022-06-27 |
ROL
|
|
35.28 |
|
0.17 |
0.48% |
3.86% |
2022-06-27 |
ESS
|
|
266.25 |
|
4.54 |
1.73% |
-12.89% |
2022-06-27 |
PFG
|
|
67.78 |
|
-0.77 |
-1.12% |
7.35% |
2022-06-27 |
INCY
|
|
77.36 |
|
-0.83 |
-1.06% |
-9.64% |
2022-06-27 |
JBHT
|
|
162.16 |
|
0.01 |
0.01% |
0.23% |
2022-06-27 |
BR
|
|
146.89 |
|
1.30 |
0.89% |
-8.66% |
2022-06-27 |
CLX
|
|
138.27 |
|
-2.48 |
-1.76% |
-22.96% |
2022-06-27 |
EXPD
|
|
100.53 |
|
0.04 |
0.04% |
-20.07% |
2022-06-27 |
DIDI
|
|
3.39 |
|
-0.01 |
-0.29% |
-76.03% |
2022-06-27 |
FLT
|
|
218.75 |
|
1.25 |
0.57% |
-14.24% |
2022-06-27 |
SWK
|
|
109.23 |
|
-1.93 |
-1.74% |
-46.68% |
2022-06-27 |
AMCR
|
|
12.37 |
|
-0.04 |
-0.32% |
7.10% |
2022-06-27 |
BBY
|
|
72.14 |
|
-2.55 |
-3.41% |
-37.18% |
2022-06-27 |
MRO
|
|
23.12 |
|
1.07 |
4.85% |
72.67% |
2022-06-27 |
KEY
|
|
17.56 |
|
-0.27 |
-1.51% |
-15.05% |
2022-06-27 |
ZBRA
|
|
309.83 |
|
0.92 |
0.30% |
-41.22% |
2022-06-27 |
DGX
|
|
138.56 |
|
-1.75 |
-1.25% |
5.24% |
2022-06-27 |
CAG
|
|
34.05 |
|
-0.05 |
-0.15% |
-4.97% |
2022-06-27 |
JEC
|
|
126.38 |
|
0.96 |
0.77% |
-5.62% |
2022-06-27 |
EXPE
|
|
101.20 |
|
-1.14 |
-1.11% |
-38.12% |
2022-06-27 |
STX
|
|
74.21 |
|
0.06 |
0.08% |
-13.92% |
2022-06-27 |
IP
|
|
42.81 |
|
-0.03 |
-0.07% |
-29.48% |
2022-06-27 |
SWKS
|
|
98.09 |
|
0.06 |
0.06% |
-46.31% |
2022-06-27 |
COO
|
|
322.07 |
|
-1.42 |
-0.44% |
-18.57% |
2022-06-27 |
TER
|
|
97.90 |
|
0.81 |
0.83% |
-26.25% |
2022-06-27 |
KMX
|
|
98.62 |
|
0.26 |
0.26% |
-23.56% |
2022-06-27 |
WAB
|
|
85.35 |
|
0.30 |
0.35% |
3.97% |
2022-06-27 |
CBS
|
|
25.98 |
|
0.22 |
0.85% |
-43.52% |
2022-06-27 |
ETSY
|
|
80.65 |
|
-2.97 |
-3.55% |
-59.35% |
2022-06-27 |
ATO
|
|
110.75 |
|
1.51 |
1.38% |
12.15% |
2022-06-27 |
DRI
|
|
121.93 |
|
2.12 |
1.77% |
-14.02% |
2022-06-27 |
AKAM
|
|
94.52 |
|
0.06 |
0.06% |
-19.19% |
2022-06-27 |
NTAP
|
|
67.27 |
|
0.46 |
0.69% |
-18.42% |
2022-06-27 |
WDC
|
|
47.58 |
|
0.51 |
1.08% |
-32.02% |
2022-06-27 |
UDR
|
|
46.68 |
|
0.53 |
1.15% |
-6.23% |
2022-06-27 |
SYF
|
|
29.45 |
|
-0.09 |
-0.30% |
-39.27% |
2022-06-27 |
CAH
|
|
54.86 |
|
0.41 |
0.75% |
-4.17% |
2022-06-27 |
EVRG
|
|
64.97 |
|
0.86 |
1.34% |
5.27% |
2022-06-27 |
L
|
|
59.79 |
|
0.02 |
0.03% |
9.69% |
2022-06-27 |
IRM
|
|
50.31 |
|
0.85 |
1.72% |
17.14% |
2022-06-27 |
CPB
|
|
48.14 |
|
-0.30 |
-0.62% |
4.97% |
2022-06-27 |
LNT
|
|
57.93 |
|
0.61 |
1.06% |
1.44% |
2022-06-27 |
XYL
|
|
79.55 |
|
-0.06 |
-0.08% |
-33.26% |
2022-06-27 |
BXP
|
|
91.97 |
|
-0.03 |
-0.03% |
-21.21% |
2022-06-27 |
LKQ
|
|
50.92 |
|
1.00 |
2.00% |
4.80% |
2022-06-27 |
AES
|
|
21.45 |
|
0.03 |
0.14% |
-19.15% |
2022-06-27 |
DPZ
|
|
397.58 |
|
1.04 |
0.26% |
-14.23% |
2022-06-27 |
HCP
|
|
26.02 |
|
-0.08 |
-0.31% |
-22.44% |
2022-06-27 |
TYL
|
|
341.70 |
|
-3.63 |
-1.05% |
-24.58% |
2022-06-27 |
IEX
|
|
184.19 |
|
-1.37 |
-0.74% |
-16.25% |
2022-06-27 |
LDOS
|
|
101.69 |
|
0.12 |
0.12% |
-0.41% |
2022-06-27 |
SJM
|
|
128.56 |
|
-0.32 |
-0.25% |
-1.74% |
2022-06-27 |
FMC
|
|
108.92 |
|
0.69 |
0.64% |
-1.06% |
2022-06-27 |
AVY
|
|
166.95 |
|
1.60 |
0.97% |
-20.27% |
2022-06-27 |
CE
|
|
124.71 |
|
-2.86 |
-2.24% |
-15.94% |
2022-06-27 |
NVR
|
|
4,046.53 |
|
-3.19 |
-0.08% |
-17.15% |
2022-06-27 |
CHRW
|
|
105.14 |
|
1.28 |
1.23% |
11.53% |
2022-06-27 |
EQT
|
|
36.65 |
|
1.56 |
4.45% |
71.50% |
2022-06-27 |
PKG
|
|
141.69 |
|
1.09 |
0.78% |
4.50% |
2022-06-27 |
JKHY
|
|
183.03 |
|
0.13 |
0.07% |
10.77% |
2022-06-27 |
OMC
|
|
64.75 |
|
0.15 |
0.23% |
-17.56% |
2022-06-27 |
SYMC
|
|
22.69 |
|
0.23 |
1.02% |
-16.09% |
2022-06-27 |
TXT
|
|
60.79 |
|
0.17 |
0.28% |
-9.54% |
2022-06-27 |
MGM
|
|
30.03 |
|
-0.21 |
-0.69% |
-29.16% |
2022-06-27 |
APA
|
|
37.47 |
|
1.02 |
2.80% |
78.00% |
2022-06-27 |
BIO
|
|
507.69 |
|
-0.15 |
-0.03% |
-21.13% |
2022-06-27 |
BEN
|
|
25.13 |
|
-0.21 |
-0.83% |
-22.77% |
2022-06-27 |
KIM
|
|
20.30 |
|
0.16 |
0.79% |
-2.59% |
2022-06-27 |
UAL
|
|
37.19 |
|
-1.22 |
-3.18% |
-29.16% |
2022-06-27 |
MAS
|
|
51.69 |
|
-0.11 |
-0.21% |
-11.05% |
2022-06-27 |
CTXS
|
|
96.76 |
|
0.17 |
0.18% |
-17.56% |
2022-06-27 |
TFX
|
|
259.56 |
|
1.51 |
0.59% |
-36.13% |
2022-06-27 |
HAS
|
|
85.65 |
|
-0.09 |
-0.11% |
-8.50% |
2022-06-27 |
EMN
|
|
92.35 |
|
-0.10 |
-0.11% |
-20.11% |
2022-06-27 |
HST
|
|
16.02 |
|
-0.07 |
-0.44% |
-5.43% |
2022-06-27 |
NI
|
|
29.16 |
|
0.54 |
1.89% |
15.90% |
2022-06-27 |
ABMD
|
|
254.78 |
|
-0.54 |
-0.21% |
-18.45% |
2022-06-27 |
AAP
|
|
183.63 |
|
0.53 |
0.29% |
-10.21% |
2022-06-27 |
RE
|
|
283.03 |
|
-0.16 |
-0.06% |
12.51% |
2022-06-27 |
TAP
|
|
55.38 |
|
-0.39 |
-0.70% |
1.00% |
2022-06-27 |
IPG
|
|
28.00 |
|
0.02 |
0.07% |
-12.12% |
2022-06-27 |
SNA
|
|
204.07 |
|
2.20 |
1.09% |
-6.85% |
2022-06-27 |
REG
|
|
61.96 |
|
0.48 |
0.78% |
-3.53% |
2022-06-27 |
QRVO
|
|
99.80 |
|
1.93 |
1.97% |
-46.73% |
2022-06-27 |
HSIC
|
|
78.02 |
|
0.73 |
0.94% |
4.96% |
2022-06-27 |
WRK
|
|
40.99 |
|
0.35 |
0.86% |
-22.62% |
2022-06-27 |
CCL
|
|
10.55 |
|
-0.30 |
-2.77% |
-59.66% |
2022-06-27 |
MKTX
|
|
272.00 |
|
-5.64 |
-2.03% |
-42.08% |
2022-06-27 |
RCL
|
|
40.33 |
|
-1.43 |
-3.42% |
-51.67% |
2022-06-27 |
FOXA
|
|
33.04 |
|
0.24 |
0.73% |
-13.76% |
2022-06-27 |
HFC
|
|
46.35 |
|
2.86 |
6.58% |
41.70% |
2022-06-27 |
DISH
|
|
18.84 |
|
-0.01 |
-0.05% |
-54.87% |
2022-06-27 |
CMA
|
|
75.98 |
|
-0.54 |
-0.71% |
5.91% |
2022-06-27 |
GME
|
|
129.69 |
|
-5.52 |
-4.08% |
-39.18% |
2022-06-27 |
TMK
|
|
98.86 |
|
-0.30 |
-0.30% |
2.78% |
2022-06-27 |
PHM
|
|
40.59 |
|
0.20 |
0.50% |
-25.48% |
2022-06-27 |
FTNT
|
|
58.85 |
|
-0.28 |
-0.47% |
-76.18% |
2022-06-27 |
TPR
|
|
32.55 |
|
-0.78 |
-2.34% |
-23.61% |
2022-06-27 |
GL
|
|
98.86 |
|
-0.30 |
-0.30% |
2.78% |
2022-06-27 |
FFIV
|
|
157.23 |
|
-1.24 |
-0.78% |
-17.49% |
2022-06-27 |
JNPR
|
|
29.17 |
|
0.02 |
0.07% |
5.38% |
2022-06-27 |
WHR
|
|
163.88 |
|
-2.47 |
-1.48% |
-24.00% |
2022-06-27 |
AIZ
|
|
173.01 |
|
0.15 |
0.09% |
10.51% |
2022-06-27 |
AA
|
|
49.56 |
|
0.20 |
0.41% |
37.32% |
2022-06-27 |
NRG
|
|
38.61 |
|
0.29 |
0.76% |
-5.46% |
2022-06-27 |
AAL
|
|
13.56 |
|
-0.34 |
-2.45% |
-36.61% |
2022-06-27 |
ALLE
|
|
99.24 |
|
-0.36 |
-0.36% |
-28.77% |
2022-06-27 |
AOS
|
|
55.85 |
|
0.03 |
0.05% |
-20.63% |
2022-06-27 |
SEE
|
|
59.47 |
|
-0.18 |
-0.30% |
1.55% |
2022-06-27 |
HII
|
|
218.37 |
|
3.03 |
1.41% |
3.41% |
2022-06-27 |
RHI
|
|
77.56 |
|
-0.34 |
-0.44% |
-12.80% |
2022-06-27 |
BWA
|
|
35.74 |
|
0.05 |
0.14% |
-25.42% |
2022-06-27 |
NLSN
|
|
23.94 |
|
0.41 |
1.74% |
-2.72% |
2022-06-27 |
MAT
|
|
23.58 |
|
0.08 |
0.34% |
19.70% |
2022-06-27 |
LNC
|
|
48.76 |
|
-0.22 |
-0.45% |
-22.74% |
2022-06-27 |
FBHS
|
|
62.88 |
|
-0.36 |
-0.57% |
-36.41% |
2022-06-27 |
MHK
|
|
129.66 |
|
1.71 |
1.34% |
-31.72% |
2022-06-27 |
NWL
|
|
19.69 |
|
-0.34 |
-1.70% |
-26.06% |
2022-06-27 |
PNW
|
|
72.79 |
|
1.04 |
1.45% |
-12.02% |
2022-06-27 |
UHS
|
|
108.19 |
|
-0.58 |
-0.53% |
-27.06% |
2022-06-27 |
ZION
|
|
52.61 |
|
-0.72 |
-1.35% |
-1.57% |
2022-06-27 |
FRT
|
|
100.27 |
|
0.74 |
0.74% |
-14.47% |
2022-06-27 |
SWN
|
|
7.20 |
|
0.19 |
2.71% |
33.83% |
2022-06-27 |
IVZ
|
|
17.35 |
|
-0.01 |
-0.06% |
-36.05% |
2022-06-27 |
XRAY
|
|
36.73 |
|
-0.03 |
-0.08% |
-41.90% |
2022-06-27 |
PNR
|
|
46.45 |
|
-0.58 |
-1.23% |
-30.41% |
2022-06-27 |
FSLR
|
|
70.62 |
|
0.55 |
0.78% |
-23.83% |
2022-06-27 |
DXCM
|
|
76.60 |
|
-1.07 |
-1.38% |
-82.07% |
2022-06-27 |
DXC
|
|
32.32 |
|
0.17 |
0.53% |
-17.21% |
2022-06-27 |
FOX
|
|
30.52 |
|
0.17 |
0.56% |
-15.69% |
2022-06-27 |
DVA
|
|
79.44 |
|
1.94 |
2.50% |
-34.79% |
2022-06-27 |
CPRI
|
|
44.71 |
|
-1.31 |
-2.85% |
-18.07% |
2022-06-27 |
LW
|
|
72.67 |
|
0.76 |
1.06% |
-9.03% |
2022-06-27 |
RRC
|
|
27.11 |
|
0.82 |
3.12% |
66.93% |
2022-06-27 |
AN
|
|
116.96 |
|
0.63 |
0.54% |
24.96% |
2022-06-27 |
UNM
|
|
34.21 |
|
-0.08 |
-0.23% |
20.42% |
2022-06-27 |
WYNN
|
|
57.69 |
|
-0.60 |
-1.03% |
-52.23% |
2022-06-27 |
RL
|
|
94.19 |
|
-2.16 |
-2.24% |
-19.63% |
2022-06-27 |
NOV
|
|
16.69 |
|
0.46 |
2.83% |
13.38% |
2022-06-27 |
WU
|
|
16.92 |
|
0.23 |
1.38% |
-26.15% |
2022-06-27 |
THC
|
|
56.87 |
|
-1.37 |
-2.35% |
-16.88% |
2022-06-27 |
NWSA
|
|
15.74 |
|
-0.04 |
-0.25% |
-38.56% |
2022-06-27 |
VNO
|
|
29.39 |
|
-0.49 |
-1.64% |
-37.59% |
2022-06-27 |
PRGO
|
|
41.57 |
|
0.36 |
0.87% |
-10.27% |
2022-06-27 |
M
|
|
20.20 |
|
-0.76 |
-3.63% |
4.94% |
2022-06-27 |
NCLH
|
|
12.87 |
|
-0.35 |
-2.65% |
-55.83% |
2022-06-27 |
ALK
|
|
40.87 |
|
-1.05 |
-2.50% |
-33.49% |
2022-06-27 |
MUR
|
|
33.23 |
|
1.28 |
4.01% |
41.46% |
2022-06-27 |
IPGP
|
|
97.77 |
|
-1.21 |
-1.22% |
-54.04% |
2022-06-27 |
HOG
|
|
32.82 |
|
0.02 |
0.06% |
-28.64% |
2022-06-27 |
LEG
|
|
36.19 |
|
-0.36 |
-0.99% |
-29.07% |
2022-06-27 |
AMG
|
|
122.48 |
|
-1.56 |
-1.26% |
-20.30% |
2022-06-27 |
HP
|
|
43.88 |
|
-0.06 |
-0.14% |
34.77% |
2022-06-27 |
PVH
|
|
62.00 |
|
-1.35 |
-2.13% |
-41.66% |
2022-06-27 |
TDC
|
|
37.86 |
|
-1.89 |
-4.75% |
-25.49% |
2022-06-27 |
SRCL
|
|
43.30 |
|
0.69 |
1.62% |
-39.02% |
2022-06-27 |
JWN
|
|
24.69 |
|
0.40 |
1.65% |
-31.11% |
2022-06-27 |
FLS
|
|
29.29 |
|
0.06 |
0.21% |
-27.19% |
2022-06-27 |
HBI
|
|
10.71 |
|
-0.01 |
-0.09% |
-42.36% |
2022-06-27 |
R
|
|
71.53 |
|
0.39 |
0.55% |
-3.00% |
2022-06-27 |
FLR
|
|
24.45 |
|
0.73 |
3.08% |
35.46% |
2022-06-27 |
GPS
|
|
9.28 |
|
-0.18 |
-1.90% |
-71.59% |
2022-06-27 |
CNX
|
|
17.23 |
|
0.10 |
0.58% |
21.94% |
2022-06-27 |
GT
|
|
11.60 |
|
-0.08 |
-0.68% |
-32.08% |
2022-06-27 |
NWS
|
|
16.05 |
|
-0.03 |
-0.19% |
-33.62% |
2022-06-27 |
SLG
|
|
48.59 |
|
-0.90 |
-1.82% |
-40.57% |
2022-06-27 |
FTI
|
|
6.65 |
|
0.33 |
5.22% |
-26.27% |
2022-06-27 |
ATI
|
|
23.39 |
|
0.22 |
0.95% |
12.94% |
2022-06-27 |
PDCO
|
|
28.80 |
|
0.33 |
1.16% |
-5.39% |
2022-06-27 |
TRIP
|
|
19.36 |
|
0.04 |
0.21% |
-52.19% |
2022-06-27 |
ARNC
|
|
28.49 |
|
0.51 |
1.82% |
-20.31% |
2022-06-27 |
XRX
|
|
16.22 |
|
0.43 |
2.72% |
-31.93% |
2022-06-27 |
RIG
|
|
3.64 |
|
0.15 |
4.30% |
-15.74% |
2022-06-27 |
OI
|
|
14.93 |
|
-0.05 |
-0.33% |
-8.91% |
2022-06-27 |
NAVI
|
|
14.41 |
|
0.01 |
0.07% |
-24.71% |
2022-06-27 |
ADS
|
|
40.57 |
|
1.03 |
2.61% |
-60.75% |
2022-06-27 |
MAC
|
|
9.37 |
|
-0.07 |
-0.74% |
-49.32% |
2022-06-27 |
URBN
|
|
20.99 |
|
-0.04 |
-0.19% |
-47.27% |
2022-06-27 |
GNW
|
|
3.66 |
|
0.07 |
1.95% |
-8.04% |
2022-06-27 |
AIV
|
|
6.26 |
|
0.06 |
0.97% |
-9.67% |
2022-06-27 |
PBI
|
|
3.90 |
|
0.03 |
0.78% |
-56.13% |
2022-06-27 |
BBBY
|
|
6.75 |
|
-0.25 |
-3.57% |
-77.98% |
2022-06-27 |
GCI
|
|
3.08 |
|
-0.04 |
-1.28% |
-43.07% |
2022-06-27 |
FOSL
|
|
5.97 |
|
-0.18 |
-2.93% |
-55.81% |
2022-06-27 |
ENDP
|
|
0.38 |
|
0.02 |
4.19% |
-92.26% |
2022-06-27 |
SE
|
|
75.00 |
|
-5.20 |
-6.48% |
-73.37% |
2022-06-27 |