S&P 500

SPX

3001

Изменение за день:

5.39 0.18%

Годовой Изменение:

12.99%


Цена День Год
242.64 2.68 1.12% 12.87%
1,753.64 -12.09 -0.68% 5.52%
136.13 -0.24 -0.18% 33.31%
1,253.28 10.48 0.84% 19.43%
314,673.00 -1,507.00 -0.48% 4.89%
184.79 2.45 1.34% 26.83%
124.63 -0.16 -0.13% 21.07%
130.24 1.04 0.80% -5.09%
69.61 0.52 0.75% -10.27%
170.87 0.01 0.01% 27.00%
31.30 0.10 0.32% 17.99%
119.40 -0.18 -0.15% 22.72%
36.68 0.25 0.69% -13.51%
50.74 0.12 0.24% -0.20%
249.27 -0.21 -0.08% -2.63%
235.41 -1.79 -0.75% 33.38%
117.81 0.01 0.01% 6.95%
260.47 -10.16 -3.75% 27.28%
47.24 -0.31 -0.65% 7.41%
61.02 0.25 0.41% 6.33%
51.88 -0.13 -0.25% 22.01%
340.26 3.26 0.97% -4.06%
122.78 0.60 0.49% 37.69%
54.25 0.14 0.26% 16.02%
54.34 0.49 0.91% 16.41%
82.55 1.25 1.54% 17.46%
72.16 0.10 0.14% 13.17%
131.05 -1.35 -1.02% 17.79%
195.24 -0.37 -0.19% -1.98%
272.67 5.98 2.24% -9.58%
136.96 0.24 0.18% 21.24%
77.51 0.98 1.28% -8.01%
93.46 -2.14 -2.24% 29.90%
134.10 0.14 0.10% 5.55%
203.86 -0.97 -0.47% 8.64%
105.53 1.04 1.00% 15.31%
261.49 0.40 0.15% 9.61%
198.34 -0.93 -0.47% 12.02%
81.12 0.58 0.72% 21.20%
81.85 0.68 0.84% -8.32%
167.86 0.32 0.19% -8.78%
169.33 0.39 0.23% 16.53%
169.12 -1.65 -0.97% 20.10%
184.01 -3.07 -1.64% 15.35%
46.39 0.05 0.11% -25.73%
107.44 -2.40 -2.18% 0.97%
140.09 -1.32 -0.93% 15.00%
9.12 0.06 0.66% -25.03%
78.04 -0.43 -0.55% 24.76%
281.49 -5.97 -2.08% 28.95%
121.23 -7.34 -5.71% 31.41%
115.51 -0.59 -0.51% 7.01%
297.31 16.32 5.81% 34.72%
372.10 -1.58 -0.42% 19.58%
66.45 0.59 0.90% -2.18%
116.36 -2.25 -1.90% 14.47%
111.65 -0.82 -0.73% 15.57%
134.05 0.36 0.27% 19.27%
56.74 0.20 0.35% -13.32%
56.49 -0.16 -0.28% 12.26%
211.92 2.32 1.11% 1.56%
35.62 0.80 2.30% -32.84%
45.64 0.26 0.57% 4.91%
33.61 0.16 0.48% -24.81%
65.58 -0.98 -1.47% -5.98%
236.40 3.92 1.69% 36.75%
82.49 -0.97 -1.16% 42.30%
138.06 0.98 0.71% 44.14%
72.39 2.82 4.05% -31.77%
54.48 -0.84 -1.52% -29.06%
268.00 18.60 7.46% -2.81%
251.54 1.26 0.50% 10.70%
41.45 0.54 1.32% -2.61%
59.64 -0.72 -1.19% -43.88%
159.69 0.25 0.16% 16.16%
541.76 6.01 1.12% 12.25%
210.73 0.97 0.46% 29.07%
146.25 0.79 0.54% 24.94%
225.01 -1.73 -0.76% 48.08%
71.95 -0.34 -0.47% 9.13%
52.64 -0.07 -0.13% 27.50%
156.15 1.52 0.98% -25.37%
42.77 0.56 1.33% -37.33%
177.02 -2.86 -1.59% 2.19%
203.03 -1.68 -0.82% 11.54%
256.63 3.30 1.30% 27.41%
95.45 0.13 0.14% 12.64%
349.16 -3.22 -0.91% 22.22%
154.64 0.13 0.08% -11.12%
108.65 1.45 1.35% 5.45%
185.57 0.47 0.25% 49.27%
185.31 -3.65 -1.93% 15.27%
94.01 -0.16 -0.17% 8.71%
175.08 -0.07 -0.04% 30.84%
70.37 0.14 0.20% 6.61%
53.15 -0.08 -0.15% 25.89%
46.51 0.01 0.02% 15.55%
36.18 -0.13 -0.36% 18.08%
125.88 2.24 1.81% -5.05%
290.93 0.82 0.28% -8.45%
111.33 -1.82 -1.61% 35.38%
188.87 0.47 0.25% 27.94%
82.81 -0.01 -0.01% 11.58%
191.73 0.67 0.35% 17.78%
122.95 0.90 0.74% 14.90%
122.12 -6.00 -4.68% 32.56%
61.73 0.29 0.47% 34.02%
92.61 0.74 0.81% 25.42%
562.84 -4.05 -0.71% 45.01%
91.45 0.24 0.26% 0.66%
98.81 -0.24 -0.24% 28.04%
91.05 0.24 0.26% 39.39%
306.71 5.40 1.79% -12.62%
68.06 -0.71 -1.03% 0.52%
87.72 0.68 0.78% 29.92%
196.53 -0.28 -0.14% -7.45%
45.69 -1.40 -2.97% 5.11%
88.77 2.66 3.09% -3.51%
17.05 -0.07 -0.41% -26.00%
53.91 0.08 0.15% -0.63%
20.35 0.33 1.65% 16.69%
134.18 4.80 3.71% 27.52%
53.43 -0.04 -0.07% 15.98%
114.47 -2.45 -2.10% 31.30%
65.37 0.23 0.35% -11.86%
51.07 -0.91 -1.75% 60.22%
79.07 0.07 0.09% 9.80%
84.65 -0.07 -0.08% 18.59%
191.40 -1.51 -0.78% 26.35%
9.05 -0.02 -0.22% 8.45%
211.00 4.03 1.95% 41.66%
110.29 -1.61 -1.44% 15.74%
20.36 0.46 2.31% -40.50%
52.34 -0.08 -0.15% 22.58%
126.77 1.33 1.06% 25.11%
92.38 -0.78 -0.84% 19.55%
226.44 4.35 1.96% 61.44%
53.05 0.14 0.26% -2.77%
239.05 -1.49 -0.62% 19.08%
132.45 2.30 1.77% 9.15%
107.94 0.44 0.41% 17.28%
94.58 0.43 0.46% 25.30%
106.78 -4.10 -3.70% 37.14%
95.34 1.04 1.10% -0.87%
142.30 2.23 1.59% 14.02%
210.48 -2.72 -1.28% 36.67%
42.09 -0.60 -1.41% 34.09%
100.90 0.11 0.11% 30.99%
66.32 0.27 0.41% -1.49%
23.61 0.40 1.72% -6.53%
38.92 -0.02 -0.05% 42.77%
93.71 -0.21 -0.22% 24.63%
56.33 0.39 0.70% 8.43%
334.17 1.44 0.43% 26.89%
147.23 0.35 0.24% 27.03%
131.45 1.03 0.79% -12.36%
30.08 0.07 0.23% -0.73%
163.10 -1.31 -0.80% 48.27%
106.22 6.94 6.99% -4.43%
108.60 -1.50 -1.36% 23.23%
100.55 1.46 1.47% 20.29%
70.87 0.54 0.77% 11.34%
40.68 0.12 0.30% -14.82%
400.20 -0.20 -0.05% 23.47%
109.36 -1.82 -1.64% -4.57%
125.56 0.29 0.23% 28.37%
109.45 1.26 1.16% 16.72%
80.92 -0.23 -0.28% 12.56%
83.50 0.23 0.28% 30.43%
145.37 -1.55 -1.05% 19.54%
51.15 0.06 0.12% 14.12%
62.45 0.07 0.11% 10.80%
86.50 -1.94 -2.19% 32.22%
118.55 0.26 0.22% 28.01%
219.78 -2.05 -0.92% 24.47%
62.11 0.03 0.05% -13.10%
29.22 0.09 0.31% 2.23%
187.15 0.26 0.14% 27.76%
86.73 -0.52 -0.60% 27.11%
75.13 -1.24 -1.62% 36.62%
157.01 0.67 0.43% 0.24%
233.47 -1.44 -0.61% 67.40%
98.92 1.41 1.45% 11.83%
64.31 0.10 0.16% 27.90%
172.25 1.27 0.74% 11.72%
25.01 0.16 0.64% -10.46%
8.16 0.07 0.86% -82.73%
93.32 0.04 0.04% 19.29%
152.97 1.61 1.06% 35.07%
75.21 0.52 0.70% 22.97%
55.99 0.81 1.47% -24.43%
72.19 0.65 0.91% 2.31%
78.31 -0.86 -1.09% 26.84%
18.21 0.08 0.44% 10.10%
149.82 0.07 0.05% 38.48%
72.39 -0.01 -0.01% 5.07%
67.42 -0.13 -0.19% 16.18%
40.77 0.24 0.59% -2.72%
168.94 -6.11 -3.49% 37.29%
21.48 0.81 3.92% -33.11%
143.51 1.06 0.74% 17.05%
43.51 0.65 1.52% 9.62%
16.27 0.05 0.31% 5.17%
1,094.17 -5.94 -0.54% 50.09%
93.17 -0.12 -0.13% 29.96%
53.17 0.03 0.06% -4.59%
10.27 0.34 3.42% -4.11%
33.01 0.27 0.82% 5.71%
115.78 -2.66 -2.25% 40.72%
308.67 -10.51 -3.29% 13.51%
94.73 -1.25 -1.30% 31.73%
137.71 1.10 0.80% 20.70%
128.73 -0.25 -0.19% 9.38%
18.67 0.36 1.97% -38.81%
182.42 0.81 0.45% 36.27%
85.74 -0.32 -0.37% 1.49%
72.68 -0.18 -0.25% 33.49%
12.17 0.44 3.75% -33.70%
28.15 -0.15 -0.53% 12.74%
28.23 -0.03 -0.11% -6.92%
88.26 -0.12 -0.14% 35.10%
93.70 -2.67 -2.77% 52.71%
48.38 0.02 0.04% 25.01%
23.58 0.63 2.75% -38.66%
57.74 0.24 0.42% 28.65%
46.78 0.14 0.30% -12.51%
27.27 -0.23 -0.84% 98.91%
57.41 -1.45 -2.46% 9.41%
168.85 1.23 0.73% 8.73%
14.49 0.06 0.42% 10.11%
159.40 -1.10 -0.69% 12.77%
27.63 0.55 2.03% -2.54%
37.59 0.23 0.60% -22.68%
21.86 0.32 1.49% -40.74%
57.19 0.45 0.79% 16.88%
61.77 0.16 0.26% 58.87%
89.55 1.78 2.03% 5.09%
79.75 0.03 0.04% 33.34%
53.49 0.19 0.36% 55.48%
160.95 -1.87 -1.15% 86.98%
38.52 0.72 1.90% 21.28%
326.83 -4.47 -1.35% 34.80%
91.99 1.03 1.13% -13.86%
50.99 0.03 0.06% 9.42%
76.71 0.24 0.31% 4.68%
16.81 0.03 0.18% -8.37%
26.15 -0.01 -0.04% -3.36%
28.13 -0.04 -0.14% -5.64%
20.65 0.43 2.13% -20.94%
144.79 -0.96 -0.66% 57.64%
61.60 0.27 0.44% 5.21%
23.59 0.08 0.34% -15.59%
81.49 1.71 2.14% 17.83%
103.03 2.28 2.26% 12.68%
103.88 0.57 0.55% 4.37%
116.43 0.73 0.63% 17.22%
120.06 0.65 0.54% 40.57%
100.18 1.56 1.58% 23.63%
40.84 0.37 0.91% -12.57%
63.83 0.18 0.28% -4.93%
109.18 0.36 0.33% 5.10%
56.01 0.15 0.27% 34.20%
133.81 1.41 1.06% 24.95%
74.51 0.34 0.46% -3.27%
86.94 -0.48 -0.55% 41.32%
99.16 -0.86 -0.86% 7.81%
59.19 -0.11 -0.19% -0.34%
126.95 1.05 0.83% 10.31%
94.48 0.30 0.32% 38.75%
21.92 0.09 0.41% -26.69%
23.01 -0.14 -0.60% 23.91%
124.57 0.17 0.14% -37.41%
103.64 -0.48 -0.46% 28.20%
75.01 0.03 0.04% 16.84%
53.47 0.53 1.00% -25.93%
120.05 0.93 0.78% -13.45%
20.05 0.50 2.56% -38.83%
107.54 0.78 0.73% 0.24%
90.07 1.01 1.13% 44.69%
9.78 0.32 3.38% -69.94%
37.48 0.09 0.24% 44.46%
82.50 0.34 0.41% 9.71%
139.29 0.19 0.14% -13.74%
145.64 0.58 0.40% 42.87%
145.83 -0.55 -0.38% 26.00%
59.48 0.79 1.35% -11.21%
44.16 -0.11 -0.25% 59.65%
98.07 -0.53 -0.54% -21.24%
94.30 0.16 0.17% 12.64%
93.36 -0.16 -0.17% 28.70%
40.67 0.52 1.30% 9.83%
17.66 -0.20 -1.12% -32.49%
92.40 0.01 0.01% -22.77%
84.75 0.78 0.93% 3.27%
15.71 -0.15 -0.95% -51.26%
163.79 1.15 0.71% 10.91%
116.83 2.15 1.87% 3.81%
24.87 0.11 0.44% -13.36%
36.89 -0.04 -0.11% -37.63%
47.79 -0.29 -0.60% 3.13%
34.21 0.71 2.12% 7.65%
54.56 0.42 0.78% -21.38%
19.52 0.28 1.46% 10.41%
21.35 0.47 2.25% -20.84%
127.73 9.30 7.85% 43.66%
17.09 1.20 7.55% -19.12%
44.96 1.54 3.55% -45.63%
16.98 0.08 0.47% 15.71%
28.14 -0.13 -0.46% 7.30%
21.51 0.02 0.09% -9.05%
19.10 1.29 7.24% 12.09%
55.71 -0.24 -0.43% -2.94%
94.11 -0.42 -0.44% 13.85%
53.20 0.31 0.59% -4.97%
105.31 1.36 1.31% 29.15%
29.25 0.29 1.00% -16.75%
24.31 0.07 0.29% 35.29%
17.68 1.37 8.40% -40.73%
54.32 -0.09 -0.17% 58.46%
83.63 3.19 3.97% -8.80%
19.82 0.02 0.10% -53.46%
160.91 0.29 0.18% 54.49%
29.06 -0.17 -0.58% -41.25%
21.33 0.60 2.89% -37.70%
41.70 2.31 5.86% 9.36%
13.84 0.37 2.75% 4.93%
77.29 2.71 3.63% -35.52%
39.88 0.72 1.84% -33.92%
39.79 -0.25 -0.62% 5.43%
39.42 -0.01 -0.03% 77.97%
39.08 0.20 0.51% -16.16%
48.54 0.62 1.29% 4.12%
21.24 -0.15 -0.70% 42.36%
30.50 0.14 0.46% 11.31%
54.16 -0.65 -1.19% 27.47%
126.87 0.63 0.50% 31.64%
16.00 -0.31 -1.90% -3.61%
4.93 0.16 3.35% -54.42%
41.85 0.12 0.29% 33.45%
16.83 0.37 2.25% 8.65%
44.94 0.32 0.72% 19.49%
10.21 -0.35 -3.31% -23.92%
20.45 0.94 4.82% -35.53%
15.80 0.19 1.22% -20.26%
24.71 0.36 1.48% -3.17%
53.69 -0.08 -0.15% 10.13%
55.66 0.44 0.80% 22.68%
41.27 0.41 1.00% 32.83%
28.86 0.07 0.24% -23.12%
28.39 -0.18 -0.63% -21.12%
3.97 0.30 8.15% -76.23%
53.75 0.14 0.26% -12.72%
50.73 1.43 2.90% 22.68%
13.09 1.32 11.17% 4.68%
19.83 0.08 0.41% -20.76%
4.64 -0.06 -1.28% -71.64%
10.38 0.54 5.49% -40.65%
2.13 0.10 4.93% -56.13%
14.27 0.29 2.07% -34.00%
25.38 0.45 1.81% 1.81%
3.13 0.42 15.50% -69.52%
36.08 0.83 2.35% 33.09%
14.06 0.30 2.18% 6.96%
3.11 0.45 16.92% -88.60%
6.00 0.61 11.32% -65.91%
17.15 -0.09 -0.52% -25.55%
4.01 0.06 1.52% 6.79%
1.43 0.03 2.14% -72.29%
6.49 0.10 1.56% -56.96%
5.08 0.02 0.40% -24.29%
12.24 1.17 10.57% -37.46%
10.88 -0.01 -0.09% 15.19%
1.07 0.06 5.94% -79.68%
38.17 -0.06 -0.16% 27.62%
45.77 -0.31 -0.67% 28.42%
142.33 -2.22 -1.54% 0.62%
299.97 -1.11 -0.37% 31.35%
54.42 1.22 2.29% 7.38%
450.32 -3.33 -0.73% 15.33%
281.87 58.36 26.11% -10.75%
104.70 1.30 1.26% 31.46%
148.50 -4.80 -3.13% 16.77%
67.06 -1.24 -1.82% 5.76%
202.02 -4.05 -1.97% 11.40%
38.18 -0.47 -1.22% 6.03%
46.14 0.47 1.03% -0.28%
44.66 -0.56 -1.24% 28.33%
170.38 3.64 2.18% -19.00%
161.58 2.09 1.31% 23.66%
141.30 -2.05 -1.43% 33.55%
42.55 -0.57 -1.32% -25.59%
92.16 0.84 0.92% 7.35%
59.90 -0.88 -1.45% -18.30%
569.93 -7.42 -1.29% 47.24%
64.55 0.54 0.84% 37.22%
175.10 3.78 2.21% 29.75%
12.81 0.40 3.22% -40.28%
266.13 -3.86 -1.43% 52.18%
36.34 -0.01 -0.03% -26.97%
67.47 -0.69 -1.01% 6.37%
85.86 -0.28 -0.33% 23.29%
148.44 -0.63 -0.42% -1.36%
130.84 0.86 0.66% 13.50%
50.74 0.33 0.65% -2.27%
139.33 -6.18 -4.25% 17.01%
65.88 0.37 0.56% -18.89%
77.05 0.39 0.51% 19.38%
70.85 -1.44 -1.99% 56.44%
219.08 1.74 0.80% 19.94%
104.10 0.91 0.88% 3.86%
27.37 -0.09 -0.33% -25.30%
63.73 -0.22 -0.34% 26.35%
88.85 2.04 2.35% 0.37%
62.49 -0.41 -0.65% -23.47%
831.07 -20.47 -2.40% 92.87%
113.38 -2.66 -2.29% 53.47%
46.41 -0.05 -0.11% -1.61%
29.29 0.55 1.91% 5.40%
267.71 -0.90 -0.34% 64.36%
47.67 -0.22 -0.46% 25.41%
18.52 0.27 1.48% -18.47%
39.74 0.76 1.95% 5.24%
1.35 -0.01 -0.74% -70.23%
7.28 0.05 0.69% -49.48%
Цена День Год
S&P MidCap 400 1948 1.50 0.08% 8.92%
NASDAQ 100 7880 5.83 0.07% 16.07%
Dow Jones 26817 30.74 0.11% 9.09%
Russell 2000 1553 2.81 0.18% 5.79%
S&P VIX 14 -0.21 -0.21% -10.98%
S&P 500 3001 5.39 0.18% 12.99%