SPX S&P 500 | Биржевая Цена

SPX

2789

Изменение за день:

1.45%

Ежегодный:

-3.41%

Цена День Год
267.88 1.81 0.68% 33.53%
2,038.00 -5.00 -0.24% 10.32%
164.96 -0.17 -0.10% 37.09%
1,207.34 -2.94 -0.24% 0.43%
175.00 0.72 0.41% -1.41%
103.24 8.94 9.48% -1.99%
141.24 -2.03 -1.41% 4.17%
43.11 -0.75 -1.70% -47.15%
174.58 -0.36 -0.21% 10.10%
23.45 1.31 5.92% -19.33%
121.88 0.04 0.03% 22.37%
35.63 1.03 2.96% -16.63%
30.28 1.51 5.25% -36.64%
262.51 -5.32 -1.99% 6.70%
202.72 7.90 4.06% 1.65%
84.19 -1.79 -2.08% -32.91%
269.35 -1.60 -0.59% 13.62%
40.95 -0.79 -1.89% -26.35%
57.76 -0.04 -0.07% -1.45%
57.21 -1.77 -3.00% 2.53%
151.27 4.40 3.00% -58.55%
115.42 0.32 0.28% 10.29%
53.15 1.02 1.96% -1.52%
49.23 1.41 2.94% 5.54%
82.86 1.24 1.52% 2.52%
47.37 3.11 7.03% -27.70%
104.83 3.76 3.72% -10.52%
262.95 -4.00 -1.50% 36.88%
37.64 -0.04 -0.11% -8.37%
370.72 -0.40 -0.11% 0.84%
133.33 8.10 6.46% 9.35%
79.71 1.15 1.46% -3.91%
86.76 1.46 1.71% 2.21%
122.33 3.04 2.54% -14.47%
218.54 -0.66 -0.30% 12.71%
100.95 1.67 1.68% 13.90%
317.09 -0.10 -0.03% 16.76%
185.16 7.67 4.32% -2.15%
86.01 1.06 1.24% 8.91%
75.65 0.99 1.33% -11.74%
147.98 -1.01 -0.68% -30.23%
143.40 4.15 2.98% -10.36%
148.76 -0.86 -0.57% -10.57%
177.82 6.09 3.55% 0.46%
40.75 0.83 2.07% -26.47%
145.85 -0.37 -0.25% 14.67%
7.13 -0.17 -2.33% -22.16%
71.58 -1.75 -2.39% 28.05%
252.75 -8.35 -3.20% -18.31%
299.22 -6.75 -2.21% 21.83%
107.69 -2.48 -2.25% -6.26%
98.80 0.01 0.01% -12.63%
317.76 10.61 3.45% 13.95%
370.79 9.38 2.60% 23.96%
73.49 -1.50 -2.00% 10.83%
95.06 2.98 3.24% -13.71%
95.25 0.90 0.95% -16.27%
125.62 -1.78 -1.40% -8.66%
38.04 2.39 6.70% -22.84%
184.65 7.69 4.35% -9.03%
16.48 -0.81 -4.66% -63.83%
41.25 1.88 4.78% -7.20%
26.03 -0.27 -1.03% -28.65%
60.51 1.10 1.85% 12.33%
245.23 11.73 5.02% 30.01%
74.18 2.61 3.65% -1.72%
145.61 0.48 0.33% 10.73%
45.16 -0.13 -0.29% -54.26%
43.98 0.89 2.07% -17.70%
318.28 1.33 0.42% 32.46%
242.28 -4.74 -1.92% -15.89%
246.98 -3.02 -1.21% -2.08%
36.53 0.04 0.11% -17.48%
48.75 -0.37 -0.74% -10.46%
142.49 3.96 2.86% -11.18%
503.79 -6.71 -1.31% -13.83%
182.41 5.98 3.39% -7.00%
105.56 6.06 6.09% -17.07%
259.79 10.54 4.23% 32.13%
52.42 0.63 1.22% 5.47%
122.31 -3.23 -2.57% -35.96%
15.36 -0.21 -1.32% -77.14%
114.61 2.58 2.30% -16.59%
140.90 3.51 2.55% -16.81%
69.87 -0.35 -0.50% 2.58%
189.85 8.88 4.91% 11.64%
252.78 6.85 2.78% -2.63%
90.41 4.91 5.74% 0.52%
336.81 7.14 2.17% 24.50%
68.24 5.33 8.47% -63.10%
61.52 -2.18 -3.42% -37.61%
164.97 -0.76 -0.46% -0.93%
46.13 -2.16 -4.47% 9.11%
159.09 0.12 0.08% -17.40%
49.90 -1.70 -3.29% -43.57%
181.39 -4.83 -2.60% 7.84%
145.66 -1.12 -0.76% -8.18%
51.83 -0.27 -0.52% -27.13%
26.57 2.44 10.09% -40.81%
35.42 1.95 5.83% -20.99%
24.10 0.97 4.17% -38.61%
164.04 6.68 4.25% 25.94%
12.44 0.45 3.71% -76.21%
108.26 0.20 0.19% -19.17%
342.28 5.02 1.49% 28.44%
104.26 -0.37 -0.35% 29.11%
179.54 8.73 5.11% -1.67%
81.65 3.43 4.39% 7.68%
246.61 -3.05 -1.22% 33.22%
81.40 -1.13 -1.37% -38.91%
54.24 2.85 5.55% -26.89%
127.25 1.14 0.90% 25.58%
60.38 2.20 3.78% 16.63%
87.50 2.16 2.53% 13.85%
490.11 1.80 0.37% 10.46%
58.68 3.66 6.65% -40.36%
96.76 3.15 3.37% 3.91%
91.93 5.75 6.67% 24.97%
512.96 0.63 0.12% 30.36%
77.81 2.21 2.92% 7.96%
86.74 2.26 2.68% 8.21%
166.13 8.36 5.30% -12.61%
38.90 1.97 5.29% -21.95%
59.12 3.65 6.59% -33.98%
15.97 0.25 1.59% -20.03%
24.40 1.17 5.02% -57.84%
15.38 0.55 3.68% -22.51%
131.39 -1.25 -0.94% 8.00%
99.82 4.20 4.39% -3.02%
25.68 1.37 5.64% -59.62%
49.34 -2.13 -4.13% 16.99%
49.62 2.37 5.02% -26.40%
81.32 1.18 1.47% -1.33%
192.03 4.07 2.16% 11.10%
5.03 0.32 6.79% -46.09%
218.88 3.12 1.45% 13.39%
88.74 -0.31 -0.35% -9.11%
8.20 -0.55 -6.29% -73.58%
37.98 0.21 0.56% -22.82%
125.10 0.33 0.26% 11.31%
57.99 1.65 2.93% -35.10%
215.52 8.47 4.09% 13.22%
36.55 2.25 6.56% -30.54%
208.92 9.85 4.95% -4.82%
109.78 4.84 4.61% -18.96%
83.30 4.55 5.78% -0.06%
98.82 -2.58 -2.54% -11.82%
105.70 -1.10 -1.03% 5.09%
164.48 5.27 3.31% -3.51%
675.49 11.23 1.69% 46.46%
241.44 14.92 6.59% 30.31%
30.61 1.30 4.42% -14.56%
99.03 0.66 0.67% 15.77%
60.98 2.42 4.13% -11.62%
16.60 1.26 8.18% -42.10%
33.92 0.91 2.76% -6.61%
71.01 1.95 2.82% -17.51%
60.51 0.25 0.41% 10.52%
315.89 -2.19 -0.69% -8.83%
130.80 8.75 7.17% 2.64%
75.67 -4.62 -5.75% -49.86%
21.20 0.63 3.06% -38.37%
169.28 0.06 0.04% 38.97%
95.56 -3.00 -3.04% -32.37%
75.37 4.02 5.63% -24.66%
81.77 2.15 2.70% -20.55%
28.61 2.16 8.17% -59.15%
37.56 1.08 2.96% -13.14%
342.44 2.41 0.71% -16.04%
40.35 2.79 7.43% -65.37%
96.96 3.61 3.87% -15.61%
105.25 -0.26 -0.25% 1.15%
39.27 2.05 5.51% -47.31%
66.54 1.48 2.27% -18.21%
133.33 1.77 1.35% 15.67%
57.45 1.72 3.08% 11.44%
52.91 2.05 4.03% -11.03%
69.64 4.39 6.73% -8.79%
26.53 0.83 3.23% -76.10%
167.15 6.42 3.99% -17.33%
62.75 1.29 2.10% 9.04%
19.46 2.17 12.55% -27.14%
141.39 9.03 6.82% -22.76%
81.80 3.56 4.55% 5.64%
67.27 0.81 1.22% -3.50%
62.78 1.56 2.55% 18.43%
107.64 4.02 3.88% -33.98%
258.28 -8.47 -3.18% 35.01%
84.79 1.41 1.69% -9.22%
66.25 3.45 5.49% 19.68%
167.82 0.02 0.01% -8.22%
31.02 -0.01 -0.02% 24.16%
11.92 1.02 9.36% -36.83%
87.78 3.95 4.71% 4.66%
114.38 6.98 6.50% -19.71%
78.39 1.70 2.22% -4.03%
42.73 1.75 4.27% -43.40%
60.23 2.66 4.62% -3.88%
61.01 2.60 4.45% -13.64%
197.98 5.57 2.89% -3.41%
12.04 0.71 6.27% -26.54%
143.56 0.85 0.60% 23.43%
66.01 1.56 2.42% -11.38%
68.23 1.82 2.74% 7.09%
40.42 1.24 3.16% -36.21%
47.52 0.15 0.32% 14.34%
153.15 5.38 3.64% 7.32%
9.66 0.25 2.70% -69.22%
120.39 8.70 7.78% -13.10%
34.25 1.13 3.41% -27.02%
11.05 0.94 9.25% -26.95%
943.04 27.82 3.04% -11.05%
98.50 6.30 6.83% 28.02%
39.44 0.39 1.00% -32.27%
8.21 0.18 2.18% -39.18%
26.67 0.86 3.33% -15.97%
77.56 -1.66 -2.10% -25.89%
280.02 9.62 3.56% -7.64%
83.11 -1.39 -1.65% -37.07%
62.13 1.58 2.61% -49.96%
111.51 7.67 7.39% -9.35%
16.08 0.94 6.21% -40.47%
196.32 3.12 1.61% 3.89%
87.73 -0.60 -0.68% 18.55%
33.76 3.61 11.96% -46.08%
4.11 0.16 4.05% -76.45%
184.06 3.02 1.67% 19.68%
17.78 1.09 6.53% -33.46%
12.27 0.94 8.30% -63.93%
77.86 0.63 0.82% -7.35%
78.08 -1.44 -1.81% -17.16%
44.82 1.59 3.68% 9.77%
8.21 0.63 8.31% -77.02%
41.88 3.18 8.20% -16.22%
29.47 1.58 5.67% -41.60%
44.96 0.79 1.78% 92.71%
45.05 -0.29 -0.64% -11.13%
146.56 5.40 3.83% -8.18%
9.02 0.21 2.33% -32.22%
154.47 5.37 3.60% -0.06%
16.83 -0.37 -2.12% -51.90%
33.62 1.13 3.48% -50.91%
11.68 0.81 7.45% -59.27%
30.44 1.63 5.66% -42.29%
44.91 1.55 3.57% -11.66%
90.12 -2.88 -3.10% 2.35%
56.85 3.72 7.00% -20.38%
123.99 1.31 1.07% 0.71%
41.11 1.46 3.68% -6.42%
34.86 1.84 5.57% -55.00%
150.07 -2.30 -1.51% 22.10%
57.45 6.92 13.69% 58.40%
246.85 12.73 5.44% -14.50%
129.04 -0.33 -0.26% 21.87%
39.39 1.42 3.74% -19.08%
56.70 2.03 3.71% -24.59%
11.94 0.68 5.99% -37.71%
20.12 0.69 3.53% -27.72%
78.96 2.95 3.88% 10.43%
22.25 0.67 3.10% -26.30%
195.50 -0.58 -0.30% -22.01%
7.43 2.26 42.97% -71.07%
139.44 -7.38 -5.02% 36.83%
113.10 0.13 0.12% -5.56%
34.26 1.70 5.22% -45.58%
8.34 -0.47 -5.33% -66.26%
69.09 2.90 4.38% -12.95%
89.75 1.91 2.17% -0.69%
73.25 3.89 5.61% -35.04%
70.65 1.58 2.29% -49.90%
102.88 2.36 2.35% 8.76%
107.87 3.74 3.59% 23.28%
41.59 1.67 4.18% -13.43%
40.48 3.18 8.53% -40.37%
64.57 1.00 1.57% -44.82%
51.25 0.22 0.43% 3.60%
106.90 -4.74 -4.25% -11.79%
59.68 3.14 5.55% -26.89%
78.59 1.23 1.59% -11.71%
75.51 1.36 1.83% -11.79%
47.44 1.82 3.99% -20.13%
88.16 3.07 3.61% -32.91%
66.38 3.16 5.00% -10.18%
72.78 -0.04 -0.05% -17.60%
39.05 -1.66 -4.08% -77.87%
89.10 -0.50 -0.56% -6.39%
52.25 -0.12 -0.23% -14.25%
768.76 43.64 6.02% 8.65%
71.57 -0.90 -1.24% -8.47%
19.93 2.41 13.76% -72.13%
126.97 5.72 4.71% -2.70%
82.65 1.57 1.94% -3.95%
12.94 1.27 10.88% -52.84%
112.81 -1.32 -1.16% -5.26%
95.63 -1.74 -1.79% 27.35%
10.63 -0.21 -1.94% -49.28%
30.95 1.11 3.72% -26.75%
90.09 7.22 8.71% 12.77%
125.48 4.58 3.79% -24.99%
136.60 -3.15 -2.25% 16.62%
104.38 -2.61 -2.44% -22.39%
207.90 11.13 5.66% 0.33%
74.64 -2.32 -3.01% 33.52%
40.41 0.87 2.20% -0.001%
80.60 4.44 5.83% -36.26%
88.23 -2.47 -2.72% -14.30%
30.79 1.33 4.50% -27.14%
9.03 1.18 15.03% -65.14%
49.71 1.82 3.80% -60.83%
78.45 0.57 0.73% -22.40%
6.72 0.71 11.81% -72.86%
116.42 6.59 6.00% -24.30%
115.23 8.11 7.57% -18.04%
21.74 -0.52 -2.31% -20.93%
21.38 2.38 12.50% -52.44%
30.96 1.52 5.16% -34.32%
27.18 1.23 4.72% -24.95%
50.49 1.64 3.36% 0.62%
14.14 0.50 3.66% -8.42%
14.14 -0.76 -5.10% -46.72%
110.21 6.05 5.81% -3.12%
9.88 0.41 4.33% -52.48%
25.77 0.24 0.94% -39.75%
17.89 -0.14 -0.78% -73.68%
14.13 0.90 6.80% -21.76%
26.62 1.15 4.52% -4.49%
16.27 0.37 2.33% -24.71%
9.36 0.72 8.28% -51.58%
43.32 1.92 4.64% -33.96%
82.14 3.27 4.15% -12.73%
34.48 -0.37 -1.06% -29.29%
95.34 0.69 0.73% 2.15%
15.21 0.99 6.96% -57.01%
20.26 0.38 1.91% 4.59%
14.91 0.33 2.23% -45.20%
41.96 2.38 6.01% -17.09%
54.15 5.43 11.15% -40.94%
7.86 0.58 7.90% -80.23%
104.66 4.98 4.99% -23.63%
9.43 1.31 16.13% -78.11%
7.44 0.18 2.41% -74.49%
32.96 0.27 0.83% -17.56%
9.56 0.61 6.82% -24.43%
66.53 1.39 2.13% -39.80%
19.36 0.59 3.14% -67.24%
21.07 2.22 11.75% -46.44%
26.38 0.86 3.37% -8.78%
18.34 0.92 5.28% -65.96%
27.07 -1.67 -5.81% -44.17%
10.79 1.16 12.05% -41.55%
19.37 0.11 0.57% -42.76%
39.95 3.41 9.32% -21.40%
112.51 5.79 5.43% 19.10%
9.60 0.39 4.23% -47.60%
1.28 0.09 7.56% -85.55%
30.79 2.20 7.70% -33.70%
12.31 1.11 9.91% -26.77%
29.87 1.10 3.82% -30.50%
9.32 0.82 9.59% -31.00%
7.98 0.65 8.87% -72.15%
7.70 0.76 10.88% -60.58%
15.01 0.45 3.06% -40.15%
50.72 2.79 5.82% -11.00%
40.22 1.32 3.39% -33.82%
33.52 -0.28 -0.83% -15.55%
18.72 1.29 7.40% -44.07%
22.38 0.07 0.31% -49.11%
3.70 -0.03 -0.80% -64.93%
0.17 0.003 1.75% -94.88%
31.10 2.27 7.87% -51.72%
30.99 3.89 14.35% -15.93%
8.33 0.68 8.82% -31.48%
9.83 0.32 3.36% -63.61%
3.75 0.29 8.24% -54.93%
7.60 0.24 3.19% -60.42%
2.46 0.08 3.15% -48.10%
8.27 -0.09 -1.08% -65.48%
19.91 -0.31 -1.51% -35.23%
0.37 0.01 3.81% -95.43%
49.15 -0.10 -0.20% 54.95%
5.59 -0.12 -2.02% -68.46%
3.77 0.90 31.36% -83.74%
1.67 0.03 1.83% -85.60%
15.23 0.38 2.56% -30.71%
3.59 0.01 0.28% -6.51%
0.30 0.04 17.27% -89.80%
3.98 0.57 16.57% -59.27%
2.20 0 0% -68.21%
4.06 0.56 16.00% -69.61%
0.90 0.16 21.61% -91.15%
0.39 0.02 4.03% -84.27%
286,999.00 10,299.00 3.72% -6.52%
29.89 -0.19 -0.63% -6.24%
151.12 6.05 4.17% -5.69%
58.25 1.35 2.37% 26.93%
35.68 2.41 7.24% -46.72%
450.97 7.85 1.77% 1.85%
63.52 2.37 3.88% -15.39%
35.13 1.44 4.27% -8.42%
35.65 0.85 2.44% -30.49%
158.80 6.53 4.29% 4.69%
56.72 3.81 7.20% -33.76%
32.70 2.11 6.90% -32.03%
97.25 4.72 5.10% 2.37%
149.56 3.72 2.55% -7.99%
9.83 0.33 3.47% -21.67%
15.80 1.11 7.52% -69.41%
83.35 3.57 4.47% 18.55%
99.91 7.25 7.82% -27.81%
49.40 1.52 3.17% 5.24%
67.59 1.73 2.63% 16.03%
31.31 0.86 2.82% 6.53%
60.64 3.30 5.76% 11.49%
16.82 1.35 8.73% -44.30%
46.16 -0.58 -1.24% 17.97%
19.19 0.81 4.41% -29.32%
75.21 3.91 5.48% -11.54%
9.29 0.95 11.39% -12.44%
45.26 3.21 7.63% -11.03%
13.79 1.00 7.82% -72.33%
38.86 1.60 4.29% -52.31%
15.80 1.89 13.59% -75.47%
12.90 0.49 3.95% -51.99%
60.20 6.70 12.52% -32.02%
10.03 2.73 37.40% -50.05%
8.51 0.38 4.67% -23.88%
185.20 5.30 2.95% 13.84%
186.94 7.00 3.89% 3.27%
57.75 2.65 4.81% -20.23%
60.64 2.19 3.75% -29.51%
75.21 3.91 5.48% -11.54%
60.86 3.78 6.62% 6.47%
127.87 8.19 6.84% -11.70%
64.37 0.80 1.26% 17.10%
14.97 0.50 3.46% -55.19%
51.59 7.19 16.19% -32.58%
261.51 5.45 2.13% 22.96%
26.68 2.78 11.63% -13.85%
111.28 9.37 9.19% -13.63%
Цена День Год
Dow Jones 23719 285.80 1.22% -9.27%
S&P MidCap 400 1586 50.86 3.31% -18.46%
NASDAQ 100 8238 8.99 0.11% 8.47%
Russell 2000 1246 55.06 4.62% -21.17%
S&P 500 2789 39.84 1.45% -3.41%
S&P VIX 41 -1.68 -1.68% 28.37%