Micron Technology - Биржевая Цена

Биржевая цена
120.27
Изменение за день
-2.02 -1.65%
Ежемесячно
16.48%
Ежегодный
-8.55%
Q3 прогноз
118.39

Цена Chg День Год Дата
Apple 212.03 -1.52 -0.71% -6.88% 2025-07-07
Analog Devices 244.71 -0.97 -0.39% 5.00% 2025-07-07
Applied Materials 191.04 -0.01 -0.01% -22.41% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 14.40% 2025-07-07
Advanced Micro Devices 135.11 -2.80 -2.03% -24.33% 2025-07-07
Arrow Electronics 132.64 0.47 0.36% 12.95% 2025-07-07
ASML Holding 673.40 14.00 2.12% -32.52% 2025-07-07
Broadcom 275.55 0.37 0.13% 58.00% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Entegris 86.27 -0.37 -0.43% -37.98% 2025-07-07
Corning 53.07 0.03 0.06% 37.95% 2025-07-07
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.21 -0.28 -1.24% -30.57% 2025-07-07
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.67 -0.14 -0.14% -9.28% 2025-07-07
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 120.27 -2.02 -1.65% -8.55% 2025-07-07
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 158.65 -0.69 -0.43% 25.92% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Qualcomm 159.11 -3.10 -1.91% -22.66% 2025-07-07
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Texas Instruments 215.34 -0.68 -0.31% 8.30% 2025-07-07
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Цена День Год Дата
US500 6256 -23.36 -0.37% 12.26% 2025-07-07
USND 20482 -118.61 -0.58% 11.60% 2025-07-07
US100 22768 -99.42 -0.43% 11.39% 2025-07-07