MU

79.77

Изменение за день:

-0.76%

Ежегодный:

76.80%

Цена День Год
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 126.25 -0.01 -0.01% 61.27%
Analog Devices 147.68 -0.42 -0.28% 38.89%
Applied Materials 123.71 0.14 0.11% 123.02%
Ambarella 90.26 2.36 2.68% 61.50%
Advanced Micro Devices 75.56 0.91 1.22% 36.22%
Arrow Electronics 120.06 -1.18 -0.97% 82.52%
ASML Holding 522.90 4.10 0.79% 84.02%
Avago Technologies 439.85 -0.09 -0.02% 61.74%
Cree 91.62 0.96 1.06% 84.53%
Entegris 107.15 -0.08 -0.07% 86.45%
Flextronics International 17.59 0.10 0.57% 76.43%
Corning 43.85 -0.34 -0.77% 110.41%
Hewlett Packard 16.41 -0.12 -0.73% 62.80%
HP 32.66 -0.38 -1.15% 95.22%
IBM 143.94 -1.17 -0.81% 19.66%
Intel 55.42 0.09 0.16% -8.08%
Jabil Circuit 54.20 0.20 0.37% 78.52%
KLA-Tencor 298.57 0.85 0.29% 73.06%
Lam Research 593.67 1.60 0.27% 126.89%
Microchip Technology 144.49 0.97 0.68% 63.93%
Monolithic Power Systems 314.98 2.68 0.86% 56.08%
Marvell Technology 42.90 0.09 0.21% 56.74%
MACOM Technology Solutions 51.53 0.90 1.77% 69.45%
Micron Technology 79.77 -0.61 -0.76% 76.80%
Maxim Integrated Products 91.43 0.03 0.03% 66.09%
NetApp 77.70 -0.74 -0.94% 73.90%
Nvidia 569.08 2.46 0.43% 61.57%
NXP Semiconductors 193.96 2.86 1.50% 95.84%
Universal Display 200.18 4.39 2.24% 33.83%
Qualcomm 130.60 0.82 0.63% 67.24%
Qorvo 172.71 1.63 0.95% 75.64%
Rambus 18.80 0.10 0.53% 23.77%
Silicon Motion Technology 65.38 0.27 0.41% 32.11%
Silicon Laboratories 125.79 1.51 1.21% 31.79%
Semtech 61.62 0.58 0.95% 36.24%
Sensata Technologies 57.70 -0.33 -0.57% 60.37%
Seagate Technology 102.91 -1.27 -1.22% 105.12%
Skyworks Solutions 165.31 1.24 0.76% 46.88%
Synaptics 122.52 0.21 0.17% 102.31%
Texas Instruments 180.67 -0.12 -0.07% 60.34%
Vishay Intertechnology 23.67 0.02 0.08% 55.42%
Western Digital 74.48 -1.94 -2.54% 78.44%
Xilinx 119.63 1.53 1.30% 37.81%

Цена День Год
NASDAQ 13450 71.26 0.53% 46.44%
US500 4160 -2.47 -0.06% 42.35%
USNDX 13361 48.75 0.37% 43.69%