SS&C Technologies - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Manhattan Associates 188.24 -2.79 -1.46% -15.00% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Paycom Software 259.72 -1.44 -0.55% 56.12% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28