SSNC

66.70

Изменение за день:

-0.36%

Ежегодный:

5.82%

Цена День Год
ACI Worldwide 39.56 0.04 0.10% 11.78%
Broadridge Financial Solutions 151.20 0.53 0.35% 16.84%
CME 184.30 -0.07 -0.04% -13.47%
Cognizant Technology Solutions 79.96 -0.07 -0.09% 29.45%
DXC Technology Co 29.25 0.10 0.35% -12.79%
Euronet Worldwide 130.75 -0.59 -0.45% -19.78%
Envestnet 83.44 0.76 0.92% 15.38%
EPAM Systems 352.06 -2.09 -0.59% 55.20%
Bottomline Technologies 50.13 -0.73 -1.44% -8.59%
FactSet Research Systems 312.78 -4.74 -1.49% 14.04%
Fidelity National Information Services 128.79 1.01 0.79% -12.02%
Fiserv 106.99 0.28 0.26% -10.32%
Fleetcor Technologies 261.53 0.46 0.18% -16.51%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Green Dot 52.64 0.49 0.94% 79.78%
Global Payments 185.25 0.17 0.09% -5.24%
Intercontinental Exchange 112.49 0.03 0.03% 14.58%
IHS Markit Ltd 87.61 0.01 0.01% 10.38%
Jack Henry Associates 153.68 1.39 0.91% 3.11%
Mastercard 328.06 -1.13 -0.34% 3.89%
Manhattan Associates 118.07 0.25 0.21% 38.94%
Moody's 268.47 1.92 0.72% 5.23%
MarketAxess 508.66 -0.69 -0.14% 42.14%
Model N 36.56 -0.18 -0.49% 15.59%
Msci 402.13 -0.92 -0.23% 46.79%
Nasdaq Omx 141.38 -0.88 -0.62% 28.78%
Nielsen 21.97 0.47 2.19% 6.39%
Paycom Software 406.06 -3.60 -0.88% 29.93%
PNC 148.91 -1.56 -1.04% 0.26%
Perficient 54.13 0.02 0.04% 9.73%
PayPal 243.54 -4.21 -1.70% 111.52%
Q2 137.89 -0.50 -0.36% 58.99%
Raymond James Financial 99.62 -0.44 -0.44% 11.25%
Charles Schwab 56.40 -0.67 -1.17% 23.25%
SEI Investments 58.77 -0.43 -0.73% -6.42%
S&P Global Inc 315.41 0.48 0.15% 7.60%
Square 213.92 -2.72 -1.26% 200.91%
SS&C Technologies 66.70 -0.24 -0.36% 5.82%
State Street 72.85 0.30 0.41% -3.45%
Visa 202.59 1.64 0.82% 0.45%
Verisk Analytics 189.46 0.85 0.45% 15.56%
Western Union 22.41 -0.30 -1.32% -17.46%

Цена День Год
NASDAQ 13641 5.62 0.04% 49.26%
Russell 2000 2154 -9.23 -0.43% 31.01%