SS&C Technologies - Биржевая Цена

SSNC

70.24

Изменение за день:

-0.82%

Ежегодный:

14.36%

Цена День Год
ACI Worldwide 31.39 -0.01 -0.03% 22.14%
Broadridge Financial Solutions 168.23 -0.78 -0.46% 27.45%
CME 199.16 1.15 0.58% 17.90%
Cognizant Technology Solutions 78.14 0.53 0.68% 12.72%
DXC Technology Co 35.26 0.33 0.94% 106.32%
Euronet Worldwide 130.26 3.11 2.44% 47.65%
Envestnet 78.31 0.29 0.37% -0.50%
EPAM Systems 597.44 -32.03 -5.09% 81.61%
Bottomline Technologies 40.72 0.24 0.59% -4.90%
FactSet Research Systems 371.18 -1.13 -0.30% 11.37%
Fidelity National Information Services 124.27 2.26 1.85% -15.99%
Fiserv 109.40 -0.34 -0.31% 5.12%
Fleetcor Technologies 269.75 2.78 1.04% 11.60%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Green Dot 50.35 12.44 32.74% 0.72%
Global Payments 164.05 2.41 1.49% -8.13%
Intercontinental Exchange 118.70 -1.04 -0.87% 17.26%
IHS Markit Ltd 123.31 -1.27 -1.02% 54.02%
Jack Henry Associates 169.89 -1.40 -0.82% 4.41%
Mastercard 358.52 0.36 0.10% 5.95%
Manhattan Associates 161.79 1.23 0.77% 69.64%
Moody's 368.31 -7.96 -2.12% 29.16%
MarketAxess 417.82 -5.79 -1.37% -12.23%
Model N 34.57 -13.82 -28.49% -4.61%
Msci 637.17 -24.20 -3.66% 79.75%
Nasdaq Omx 196.15 -0.54 -0.27% 56.46%
Nielsen 19.99 0.27 1.37% 41.17%
Paycom Software 506.81 40.81 8.76% 74.26%
PNC 200.25 5.75 2.96% 85.19%
Perficient 121.33 -1.73 -1.41% 181.90%
PayPal 273.43 -4.68 -1.68% 42.40%
Q2 87.06 -0.45 -0.51% -6.28%
Raymond James Financial 94.68 1.61 1.73% 30.25%
Charles Schwab 77.37 1.78 2.35% 113.73%
SEI Investments 61.22 0.85 1.41% 18.67%
S&P Global Inc 445.67 -7.41 -1.64% 25.35%
Square 258.58 -3.62 -1.38% 60.92%
SS&C Technologies 70.24 -0.58 -0.82% 14.36%
State Street 88.77 3.08 3.59% 46.75%
Visa 230.20 -1.36 -0.59% 14.92%
Verisk Analytics 204.36 -3.61 -1.74% 10.75%
Western Union 20.80 0.57 2.82% -5.41%

Цена День Год
NASDAQ 14986 -61.29 -0.41% 34.80%
US2000 2290 41.86 1.86% 51.62%