SS&C Technologies - Биржевая Цена

Биржевая цена
80.25
Изменение за день
0.46 0.58%
Ежемесячно
0.24%
Ежегодный
29.12%
Q2 прогноз
78.69

Цена Chg День Год Дата
ACI Worldwide 45.54 0.55 1.21% 24.69% 2025-06-18
Broadridge Financial Solutions 239.68 1.08 0.45% 20.22% 2025-06-18
CME 269.46 -0.05 -0.02% 37.05% 2025-06-18
Cognizant Technology Solutions 79.19 -0.52 -0.65% 16.20% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 103.01 0.34 0.33% -4.44% 2025-06-18
EPAM Systems 167.25 -1.61 -0.95% -1.84% 2025-06-18
FactSet Research Systems 425.91 1.86 0.44% 4.47% 2025-06-18
Fidelity National Information Services 81.60 1.16 1.44% 5.80% 2025-06-18
Fiserv 163.65 0.21 0.13% 9.47% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.35 0.33 0.43% -17.13% 2025-06-18
Intercontinental Exchange 180.24 -0.74 -0.41% 32.11% 2025-06-18
Jack Henry Associates 181.18 0.85 0.47% 9.13% 2025-06-18
Mastercard 563.16 -5.94 -1.04% 24.30% 2025-06-18
Manhattan Associates 189.87 -1.65 -0.86% -18.53% 2025-06-18
Moody's 474.91 3.76 0.80% 12.92% 2025-06-18
MarketAxess 223.13 -0.37 -0.17% 12.03% 2025-06-18
Msci 545.69 -3.05 -0.55% 14.69% 2025-06-18
NASDAQ 86.39 0.44 0.51% 45.84% 2025-06-18
Paycom Software 239.10 -2.94 -1.21% 64.10% 2025-06-18
PNC 176.07 2.90 1.67% 14.91% 2025-06-18
PayPal 71.01 0.34 0.48% 20.27% 2025-06-18
Q2 88.76 2.75 3.19% 53.37% 2025-06-18
Raymond James Financial 149.09 1.61 1.09% 25.30% 2025-06-18
Charles Schwab 89.31 0.38 0.43% 22.70% 2025-06-18
SEI Investments 84.29 0.74 0.89% 28.04% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.53 0.21 0.33% 1.26% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.12% 2025-06-18
State Street 98.77 2.34 2.43% 36.71% 2025-06-18
Visa 353.74 -4.16 -1.16% 29.27% 2025-06-18
Verisk Analytics 306.25 -0.98 -0.32% 14.17% 2025-06-18
Western Union 8.49 0.06 0.65% -31.43% 2025-06-18

Цена День Год Дата
USND 19628 107.22 0.55% 10.76% 2025-06-18
US2000 2123 21.52 1.02% 5.26% 2025-06-18