SS&C Technologies - Биржевая Цена

Биржевая цена
87.93
Изменение за день
1.85 2.15%
Ежемесячно
5.23%
Ежегодный
23.15%
Q3 прогноз
85.30

Цена Chg День Год Дата
ACI Worldwide 47.29 0.95 2.05% 1.00% 2025-08-13
Broadridge Financial Solutions 261.68 -0.82 -0.31% 24.80% 2025-08-13
CME 273.95 -1.93 -0.70% 31.82% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
DXC Technology 13.89 0.63 4.75% -28.22% 2025-08-13
Euronet Worldwide 97.72 2.76 2.91% -1.97% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
FactSet Research Systems 376.18 5.44 1.47% -6.89% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.20 1.88 1.42% -18.19% 2025-08-13
Corpay 316.40 7.03 2.27% 9.86% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
Intercontinental Exchange 181.41 -1.33 -0.73% 16.15% 2025-08-13
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
Manhattan Associates 220.32 7.57 3.56% -11.81% 2025-08-13
Moody's 521.13 5.08 0.98% 11.76% 2025-08-13
MarketAxess 188.93 0.71 0.38% -21.63% 2025-08-13
Msci 567.43 17.27 3.14% 2.23% 2025-08-13
NASDAQ 95.57 -0.56 -0.58% 37.77% 2025-08-13
Paycom Software 221.49 6.28 2.92% 42.83% 2025-08-13
PNC 193.40 2.17 1.13% 14.85% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Q2 76.22 1.08 1.44% 9.28% 2025-08-13
Raymond James Financial 163.71 -4.66 -2.77% 42.49% 2025-08-13
Charles Schwab 95.59 -3.10 -3.14% 46.03% 2025-08-13
SEI Investments 88.54 0.48 0.55% 35.09% 2025-08-13
S&P Global 563.51 4.45 0.80% 15.05% 2025-08-13
Block 76.96 2.42 3.25% 23.73% 2025-08-13
SS&C Technologies 87.93 1.85 2.15% 23.15% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
Verisk Analytics 264.19 4.19 1.61% -1.66% 2025-08-13
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13

Цена День Год Дата
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13