SS&C Technologies - Биржевая Цена



Цена Chg День Год Дата
ACI Worldwide 54.88 0.45 0.83% 52.91% 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Manhattan Associates 184.00 1.17 0.64% -14.27% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Paycom Software 228.53 0.52 0.23% 29.43% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.31 1.00 1.26% 28.83% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Verisk Analytics 309.50 12.76 4.30% 25.36% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

Цена День Год Дата
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07