SS&C Technologies - Биржевая Цена

Биржевая цена
59.05
Изменение за день
-1.29%
Ежегодный
-20.32%

Цена День Год
ACI Worldwide 25.30 -0.46 -1.77% -36.51%
Broadridge Financial Solutions 138.91 -0.43 -0.31% -14.38%
CME 195.99 -4.12 -2.06% -9.45%
Cognizant Technology Solutions 72.50 -0.88 -1.20% 2.64%
DXC Technology Co 29.46 -0.21 -0.71% -20.08%
Euronet Worldwide 113.55 -1.97 -1.71% -22.18%
Envestnet 65.36 -0.66 -1.00% -3.57%
EPAM Systems 307.00 -12.25 -3.84% -31.43%
Bottomline Technologies 56.95 0.45 0.80% 55.47%
FactSet Research Systems 364.94 -6.88 -1.85% 10.28%
Fidelity National Information Services 96.28 -0.22 -0.23% -35.36%
Fiserv 96.13 -0.04 -0.04% -14.79%
Fleetcor Technologies 226.81 -6.78 -2.90% -16.64%
Focus Financial Partners Inc 35.55 -0.67 -1.85% -24.57%
Green Dot 27.06 -0.38 -1.38% -33.53%
Global Payments 119.87 -2.33 -1.91% -39.09%
Intercontinental Exchange 97.16 -1.11 -1.13% -13.61%
Jack Henry Associates 177.07 1.64 0.93% 13.15%
Mastercard 329.73 -3.07 -0.92% -9.24%
Manhattan Associates 120.34 -1.44 -1.18% -10.01%
Moody's 287.72 -1.24 -0.43% -12.73%
MarketAxess 257.56 -5.82 -2.21% -43.40%
Model N 24.17 -0.45 -1.83% -32.99%
Msci 399.71 -8.44 -2.07% -12.30%
NASDAQ OMX 145.97 -1.52 -1.03% -10.86%
Nielsen 24.98 -0.16 -0.64% -11.10%
Paycom Software 279.77 -8.79 -3.05% -13.17%
PNC 155.02 -2.43 -1.54% -22.11%
Perficient 99.67 -1.72 -1.70% 40.20%
PayPal 77.50 -1.33 -1.69% -68.28%
Q2 43.50 -0.70 -1.58% -53.18%
Raymond James Financial 94.01 -0.92 -0.97% -29.93%
Charles Schwab 63.93 -1.60 -2.44% -12.72%
SEI Investments 54.40 -0.44 -0.80% -13.55%
S&P Global Inc 337.42 7.76 2.35% -11.14%
Square 81.52 -2.63 -3.13% -59.83%
SS&C Technologies 59.05 -0.77 -1.29% -20.32%
State Street 68.19 -0.97 -1.40% -21.39%
Visa 197.56 -1.67 -0.84% -12.75%
Verisk Analytics 171.92 -4.29 -2.44% -0.59%
Western Union 17.09 0.09 0.50% -31.36%

Цена День Год
USND 11663 -120.33 -1.02% -12.83%
US2000 1783 -5.86 -0.33% -19.92%