SS&C Technologies

SSNC

49.94

Изменение за день:

0.13 0.26%

Годовой Изменение:

-4.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
PAYC	Paycom Software	200.00		-1.78	-0.84%	48.92%	9.32B	2019-10-17
MODN	Model N	27.90		-0.05	-0.18%	85.88%	492M	2019-10-17
MANH	Manhattan Associates	81.53		-0.80	-0.97%	67.79%	3.7B	2019-10-17
LOGM	LogMeIn	69.30		-0.21	-0.30%	-15.45%	4.54B	2019-10-17
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	49.94		0.13	0.26%	-4.33%	13.2B	2019-10-17

		Цена			День	Год	Дата
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.78	1.10%	-1.21%	2019-10-17

	Фактический	Chg	%Chg
EURUSD	1.11254	0.0055	0.50%
GBPUSD	1.28887	0.0059	0.46%
AUDUSD	0.68279	0.0072	1.06%
NZDUSD	0.63480	0.0057	0.91%
USDJPY	108.63	0.1220	-0.11%
USDCNY	7.07830	0.0198	-0.28%
USDCHF	0.98798	0.0068	-0.69%
USDCAD	1.31373	0.0064	-0.48%
USDMXN	19.1890	0.0125	-0.07%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1670	0.0165	0.40%
USDRUB	64.1048	0.0007	0.00%
DXY	97.581	0.4209	-0.43%
BTCUSD	8,040.72	45	0.56%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.0524	0.65	1.22%
Brent	59.9030	0.50	0.84%
Natural gas	2.3133	0.02	0.65%
Gasoline	1.6206	0.00	-0.16%
Heating oil	1.9524	0.01	0.37%
Gold	1,495.07	2.98	0.20%
Silver	17.5626	0.17	0.98%
Copper	2.5924	0.01	0.35%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]