SS&C Technologies

SSNC

53.54

Изменение за день:

0.34 0.58%

Годовой Изменение:

16.21%

Ok

width

height

		Цена			День	Год	Столица	Дата
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
LOGM	LogMeIn	80.78		0.95	1.19%	-7.12%	4.54B	2019-12-12
MANH	Manhattan Associates	78.84		-0.35	-0.44%	68.64%	3.7B	2019-12-11
MODN	Model N	27.50		2.44	8.04%	96.43%	492M	2019-12-12
PAYC	Paycom Software	262.07		-3.43	-1.29%	96.51%	9.32B	2019-12-11
SSNC	SS&C Technologies	53.54		0.34	0.58%	16.21%	13.2B	2019-12-12

		Цена			День	Год	Дата
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Фактический	Chg	%Chg
EURUSD	1.11781	0.0008	-0.07%
GBPUSD	1.34991	0.0027	0.20%
AUDUSD	0.69217	0.0006	-0.09%
NZDUSD	0.66185	0.0001	-0.01%
USDJPY	109.54	0.1200	0.11%
USDCNY	6.96662	0.0324	0.47%
USDCHF	0.98453	0.0003	-0.03%
USDCAD	1.31593	0.0006	0.05%
USDMXN	19.0261	0.0285	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7147	0.1513	-0.24%
DXY	96.740	0.0379	0.04%
BTCUSD	7,196.93	1	-0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,997	576	2.46%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,748	5	0.07%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.5883	0.01	0.02%
Brent	64.7131	0.07	0.10%
Natural gas	2.3199	0.00	0.15%
Gasoline	1.6418	0.00	-0.05%
Heating oil	1.9641	0.00	0.10%
Gold	1,468.32	2.63	0.18%
Silver	16.8786	0.02	-0.12%
Copper	2.8176	0.01	0.28%
Soybeans	909.6133	8.52	0.95%
Live Cattle	120.5667	0.07	-0.06%
Wheat	531.1111	11.16	-2.06%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]