Skyworks Solutions

SWKS

96.61

Изменение за день:

-0.84 -0.86%

Годовой Изменение:

37.33%

Ok

width

height

		Цена			День	Год	Столица	Дата
QRVO	Qorvo	102.84		-0.41	-0.40%	61.50%	9.43B	2019-11-19
ADI	Analog Devices	111.71		-0.26	-0.23%	24.41%	34.4B	2019-11-19
MXIM	Maxim Integrated Products	56.00		-0.62	-1.10%	6.54%	15.7B	2019-11-19
MTSI	MACOM Technology Solutions	25.74		0.05	0.19%	48.10%	1.58B	2019-11-19
AVGO	Avago Technologies	317.70		6.63	2.13%	39.69%	102B	2019-11-19
SWKS	Skyworks Solutions	96.61		-0.84	-0.86%	37.33%	16.4B	2019-11-19

		Цена			День	Год	Дата
SPX	S&P 500	3109		1.03	0.03%	17.34%	2019-11-20
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10579	0.0020	-0.18%
GBPUSD	1.28994	0.0031	-0.24%
AUDUSD	0.68125	0.0011	-0.15%
NZDUSD	0.64210	0.0009	-0.14%
USDJPY	108.47	0.0130	-0.01%
USDCNY	7.03979	0.0053	0.08%
USDCHF	0.99246	0.0021	0.21%
USDCAD	1.33043	0.0034	0.26%
USDMXN	19.4199	0.0565	0.29%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0232	0.1944	0.30%
DXY	98.010	0.1541	0.16%
BTCUSD	8,067.33	54	-0.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,827	90	-0.32%
S&P 500	3,110	11	-0.35%
NASDAQ 100	8,302	35	-0.42%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,248	69	-0.95%
DAX	13,123	94	-0.71%
CAC 40	5,885	23	-0.38%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,212	41	-0.44%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.3203	0.20	0.36%
Brent	61.3110	0.38	0.63%
Natural gas	2.5652	0.05	2.04%
Gasoline	1.6090	0.01	0.87%
Heating oil	1.8708	0.01	0.64%
Gold	1,470.80	0.30	-0.02%
Silver	17.1250	0.07	-0.42%
Copper	2.6453	0.00	-0.17%
Soybeans	914.3924	1.94	0.21%
Wheat	509.6816	2.81	-0.55%
Live Cattle	118.5557	0.07	0.06%
Cotton	63.49	0.05	0.08%
Rice	12.0550	0.04	-0.29%
Lean Hogs	61.9948	0.03	-0.04%
[+]