SWKS Skyworks Solutions | Биржевая Цена

Name: SWKS Skyworks Solutions | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SWKS,Skyworks,Solutions,Биржевая,Цена,2/21/2020.

SWKS

117.50

Изменение за день:

-1.64 -1.38%

Ежегодный:

42.56%

width

height

Preview

		Цена		День	Год	Дата
ADI	Analog Devices	124.55	0.66	0.53%	17.60%	2020-02-20
AVGO	Avago Technologies	309.24	-6.45	-2.04%	11.84%	2020-02-20
MTSI	MACOM Technology Solutions	31.06	0.54	1.77%	69.63%	2020-02-20
MXIM	Maxim Integrated Products	62.43	-0.77	-1.22%	11.68%	2020-02-20
QRVO	Qorvo	101.56	-2.68	-2.57%	49.79%	2020-02-20
SWKS	Skyworks Solutions	117.50	-1.64	-1.38%	42.56%	2020-02-20

		Цена			День	Год	Дата
CCMP	NASDAQ	9750		-66.22	-0.67%	29.54%	2020-02-21
SPX	S&P 500	3357		-12.92	-0.38%	20.23%	2020-02-21

	Фактический	Chg	%Chg
EURUSD	1.08036	0.0016	0.14%
GBPUSD	1.29283	0.0046	0.36%
AUDUSD	0.65977	0.0018	-0.28%
NZDUSD	0.63152	0.0019	-0.30%
USDJPY	111.84	0.1970	-0.18%
USDCNY	7.04487	0.0020	-0.03%
USDCHF	0.98200	0.0019	-0.19%
USDCAD	1.32601	0.0001	0.01%
USDMXN	19.0480	0.1979	1.05%
USDINR	71.9840	0.3140	0.44%
USDBRL	4.3919	0.0014	-0.03%
USDRUB	64.4999	0.2999	0.47%
DXY	99.699	0.1660	-0.17%
BTCUSD	9,712.50	100	1.04%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,088	131	-0.45%
S&P 500	3,358	15	-0.46%
NASDAQ 100	9,572	55	-0.57%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,422	13	-0.18%
DAX	13,650	13	-0.10%
CAC 40	6,056	30	-0.50%
FTSE MIB	24,977	103	-0.41%
IBEX 35	9,912	46	-0.46%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,120	5	-0.16%
TSX	17,944	19	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.7119	0.99	-1.84%
Brent	58.1519	1.23	-2.07%
Natural gas	1.8700	0.02	-1.05%
Gasoline	1.6274	0.03	-1.62%
Heating oil	1.6604	0.02	-1.33%
Gold	1,638.89	16.29	1.01%
Silver	18.4952	0.11	0.61%
Copper	2.5857	0.01	-0.49%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.6258	2.43	-0.27%
Wheat	558.4314	2.52	-0.45%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]