Skyworks Solutions - Биржевая Цена

Биржевая цена
77.61
Изменение за день
1.42 1.86%
Ежемесячно
6.07%
Ежегодный
-27.15%
Q3 прогноз
76.25

Цена Chg День Год Дата
Apple 209.49 -0.46 -0.22% -8.42% 2025-07-08
Analog Devices 245.59 3.78 1.56% 5.74% 2025-07-08
Applied Materials 195.21 4.43 2.32% -22.42% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.79 2.99 2.22% -22.27% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Broadcom 271.40 -2.78 -1.01% 56.63% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Diodes 57.01 2.39 4.38% -26.25% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.67 1.67 7.59% -31.59% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Littelfuse 237.14 5.53 2.39% -5.64% 2025-07-08
Lam Research 99.81 1.67 1.70% -10.29% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.06 4.14 3.45% -5.35% 2025-07-08
MaxLinear 14.81 0.49 3.42% -33.26% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.79 1.55 0.98% 21.65% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.52 1.43 0.90% -23.06% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
Sequans Communications 2.00 0.57 39.86% 44.30% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
Texas Instruments 217.25 3.84 1.80% 8.49% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

Цена День Год Дата
US500 6228 -2.48 -0.04% 11.66% 2025-07-08
USND 20400 -12.75 -0.06% 10.69% 2025-07-08