Skyworks Solutions - Биржевая Цена

Биржевая цена
99.07
Изменение за день
-1.22 -1.21%
Ежемесячно
-3.90%
Ежегодный
-10.43%
Q2 прогноз
106.25
Цена День Год Дата
AAPL Apple 169.36 -3.33 -1.93% 2.50% 2024-04-16
ADI Analog Devices 191.25 0.96 0.50% 0.89% 2024-04-16
AMAT Applied Materials 209.28 3.94 1.92% 87.21% 2024-04-16
AMD Advanced Micro Devices 163.52 3.11 1.94% 81.95% 2024-04-16
ANET Arista Networks 262.88 -0.20 -0.08% 60.86% 2024-04-16
AVGO Broadcom 1,329.06 18.36 1.40% 111.85% 2024-04-16
CDNS Cadence Design Systems 300.97 -1.51 -0.50% 41.19% 2024-04-16
INTC Intel 36.25 -0.04 -0.11% 12.79% 2024-04-16
JNPR Juniper Networks 36.46 -0.06 -0.16% 8.61% 2024-04-16
KLAC KLA-Tencor 694.07 15.59 2.30% 86.52% 2024-04-16
KN Knowles 15.61 -0.66 -4.06% -5.74% 2024-04-16
LRCX Lam Research 965.73 16.77 1.77% 96.02% 2024-04-16
MCHP Microchip Technology 86.08 0.39 0.45% 6.88% 2024-04-16
MPWR Monolithic Power Systems 656.65 9.92 1.53% 36.13% 2024-04-16
MRVL Marvell Technology 68.32 0.41 0.60% 68.86% 2024-04-16
MU Micron Technology 121.71 0.45 0.37% 94.61% 2024-04-16
NTAP NetApp 102.57 0.13 0.12% 51.55% 2024-04-16
NVDA Nvidia 874.71 14.22 1.65% 223.94% 2024-04-16
NXPI NXP Semiconductors 230.76 0.77 0.33% 32.23% 2024-04-16
QCOM Qualcomm 168.50 -1.23 -0.72% 41.15% 2024-04-16
QRVO Qorvo 111.31 1.17 1.06% 18.90% 2024-04-16
SIMO Silicon Motion Technology 73.41 -7.02 -8.73% 13.43% 2024-04-16
SNPS Synopsys 541.01 -2.74 -0.50% 42.30% 2024-04-16
SQNS Sequans Communications 0.56 0.01 1.38% -75.98% 2024-04-16
ST Sensata Technologies 33.77 -2.54 -6.98% -28.67% 2024-04-16
STM STMicroelectronics 40.44 -3.02 -6.95% -19.83% 2024-04-16
STX Seagate Technology 83.73 -0.18 -0.21% 30.32% 2024-04-16
SWKS Skyworks Solutions 99.07 -1.22 -1.21% -10.43% 2024-04-16
TXN Texas Instruments 167.59 1.39 0.84% -6.92% 2024-04-16
WDC Western Digital 71.06 0.67 0.94% 97.28% 2024-04-16

Цена День Год Дата
SPX US500 5060 -10.41 -0.21% 21.88% 2024-04-16
CCMP USND 15865 -19.77 -0.12% 30.50% 2024-04-16