Texas Instruments

TXN

117.26

Изменение за день:

-1.31 -1.10%

Годовой Изменение:

1.89%

Диаграмма

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
ADI	Analog Devices	115.78		-0.23	-0.20%	18.37%	34.4B	2019-07-19
MXIM	Maxim Integrated Products	62.08		-0.08	-0.13%	2.02%	15.7B	2019-07-19
STM	Stmicroelectronics	18.19		0.11	0.61%	-22.89%	17.3B	2019-07-19
SMTC	Semtech	49.28		-0.68	-1.36%	-14.07%	3.73B	2019-07-19
MCHP	Microchip Technology	92.31		-0.59	-0.64%	-2.21%	18.5B	2019-07-19
TXN	Texas Instruments	117.26		-1.31	-1.10%	1.89%	101B	2019-07-19

		Цена			День	Год	Дата
SPX	S&P 500	2983		-18.50	-0.62%	6.31%	2019-07-22
CCMP	NASDAQ	8146		0	0%	3.88%	2019-07-20
NDX	NASDAQ 100	7863		0	0%	6.67%	2019-07-22

	Фактический	Chg	%Chg
EURUSD	1.12167	0.0003	-0.03%
GBPUSD	1.24739	0.0026	-0.21%
AUDUSD	0.70564	0.0014	0.20%
NZDUSD	0.67860	0.0025	0.37%
USDJPY	107.93	0.2270	0.21%
USDCNY	6.87875	0.0027	-0.04%
USDCHF	0.98122	0.0004	-0.04%
USDCAD	1.30784	0.0018	0.14%
USDMXN	19.0141	0.0088	-0.05%
USDINR	68.9080	0.0580	0.08%
USDBRL	3.7428	0.0053	-0.14%
USDRUB	62.9603	0.0502	-0.08%
DXY	97.22	0.0680	0.07%
BTCUSD	10,509.76	240	-2.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,209	56	0.21%
S&P 500	2,984	8	0.26%
NASDAQ 100	7,864	29	0.37%
NIKKEI 225	21,417	50	-0.23%
FTSE 100	7,535	27	0.35%
DAX	12,329	70	0.57%
CAC 40	5,571	19	0.35%
FTSE MIB	21,680	38	0.18%
IBEX 35	9,184	16	0.17%
ASX 200	6,691	9	-0.14%
SHANGHAI	2,887	37	-1.27%
SENSEX	38,069	268	-0.70%
MOEX	2,703	3	0.10%
TSX	16,486	8	-0.05%
[+]

10Y	Фактический	Chg	%Chg
US	2.04	0.007	-0.01%
UK	0.72	0.013	-0.01%
Japan	-0.13	0.015	0.02%
Germany	-0.33	0.009	-0.01%
India	6.42	0.057	0.06%
Russia	7.30	0.050	-0.05%
South Korea	1.47	0.000	0.00%
Indonesia	7.18	0.039	0.04%
France	-0.07	0.001	0.00%
Switzerland	-0.62	0.009	-0.01%
Netherlands	-0.22	0.011	0.01%
Norway	1.48	0.010	0.04%
China	3.16	0.016	-0.02%
Italy	1.65	0.041	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.4384	0.73	1.31%
Brent	63.1482	0.80	1.28%
Natural gas	2.2830	0.03	1.29%
Gasoline	1.8402	0.00	0.18%
Heating oil	1.9058	0.02	1.04%
Gold	1,425.00	2.24	0.16%
Silver	16.3588	0.18	1.08%
Copper	2.7204	0.02	-0.77%
Soybeans	901.7279	1.50	-0.17%
Live Cattle	108.0033	0.40	0.37%
Wheat	499.9221	3.25	-0.65%
Cotton	62.55	0.30	0.48%
Rice	11.9450	0.06	0.46%
Nickel	14,680.00	137.00	-0.92%
[+]

TRADING ECONOMICS supports Mozambique