Texas Instruments - Биржевая Цена

Биржевая цена
216.63
Изменение за день
3.22 1.51%
Ежемесячно
8.74%
Ежегодный
8.18%
Q3 прогноз
209.13

Цена Chg День Год Дата
Apple 209.95 0 0% -8.22% 2025-07-08
Analog Devices 245.23 3.42 1.41% 5.58% 2025-07-08
Applied Materials 195.02 4.24 2.22% -22.49% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.82 3.02 2.24% -22.25% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 271.67 -2.51 -0.92% 56.78% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Diodes 57.01 2.39 4.38% -26.25% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.87 1.73 1.76% -10.24% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
MaxLinear 14.81 0.49 3.42% -33.26% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Semtech 45.11 2.51 5.89% 33.86% 2025-07-08
Synopsys 551.48 14.96 2.79% -9.29% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08

Цена День Год Дата
US500 6231 -4.46 -0.07% 11.72% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08
US100 22723 16.68 0.07% 11.10% 2025-07-08