TXN Texas Instruments | Биржевая Цена

Name: TXN Texas Instruments | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TXN,Texas,Instruments,Биржевая,Цена,3/28/2020.

TXN

100.50

Изменение за день:

-7.26 -6.74%

Ежегодный:

-4.20%

width

height

Preview

		Цена		День	Год	Дата
ADI	Analog Devices	88.67	-3.95	-4.26%	-14.80%	2020-03-27
MCHP	Microchip Technology	68.20	-6.32	-8.48%	-15.96%	2020-03-27
MXIM	Maxim Integrated Products	47.56	-2.62	-5.22%	-9.80%	2020-03-27
SMTC	Semtech	36.14	-2.29	-5.96%	-28.35%	2020-03-27
STM	Stmicroelectronics	19.50	3.96	24.18%	14.91%	2020-03-27
TXN	Texas Instruments	100.50	-7.26	-6.74%	-4.20%	2020-03-27

		Цена		День	Год	Дата
CCMP	NASDAQ	7502	-295.16	-3.79%	-2.17%	2020-03-27
NDX	NASDAQ 100	7588	-308.76	-3.91%	3.66%	2020-03-27
SPX	S&P 500	2541	-88.60	-3.37%	-9.73%	2020-03-27

	Фактический	Chg	%Chg
Dow Jones	21,637	915	-4.06%
S&P 500	2,541	89	-3.37%
NASDAQ 100	7,588	309	-3.91%
NIKKEI 225	19,389	725	3.88%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,614	751	-4.33%
IBEX 35	6,740	279	-3.98%
ASX 200	4,842	271	-5.30%
SHANGHAI	2,773	8	0.29%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11357	0.0084	0.76%
GBPUSD	1.24504	0.0265	2.18%
AUDUSD	0.61646	0.0105	1.73%
NZDUSD	0.60032	0.0044	0.74%
USDJPY	107.85	1.4240	-1.30%
USDCNY	7.08316	0.0007	0.01%
USDCHF	0.94869	0.0126	-1.31%
USDCAD	1.39211	0.0123	-0.88%
USDMXN	23.2940	0.0187	0.08%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.314	1.0382	-1.05%
USDKRW	1,213.23	1.0209	0.08%
[+]

	Фактический	Chg	%Chg
Crude Oil	21.8200	0.78	-3.45%
Brent	24.9400	1.40	-5.32%
Natural gas	1.7680	0.04	-2.05%
Gasoline	0.6754	0.02	3.38%
Heating oil	1.0795	0.00	-0.22%
Gold	1,624.15	0.90	0.06%
Silver	14.3940	0.01	0.08%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.0000	3.50	0.40%
Wheat	558.0000	1.50	0.27%
Orange Juice	118.20	3.45	-2.84%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.1750	4.68	-6.79%
[+]

10Y	Фактический	Chg	%Chg
US	0.68	0.172	-0.17%
UK	0.35	0.034	-0.03%
Japan	0.01	0.009	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Switzerland	-0.32	0.057	-0.06%
Indonesia	7.91	0.368	-0.37%
South Korea	1.53	0.033	0.03%
China	2.62	0.000	0.00%
India	6.14	0.082	-0.08%
Norway	0.94	0.114	-0.11%
Sweden	-0.07	0.072	-0.07%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
[+]