Texas Instruments - Биржевая Цена

Биржевая цена
195.94
Изменение за день
1.61 0.83%
Ежемесячно
-8.68%
Ежегодный
-3.39%
Q3 прогноз
191.61

Цена Chg День Год Дата
Apple 230.57 -0.32 -0.14% 1.76% 2025-08-19
Analog Devices 230.67 -0.88 -0.38% 3.06% 2025-08-19
Applied Materials 162.22 -1.31 -0.80% -21.37% 2025-08-19
Ambarella 66.23 -2.74 -3.97% 37.52% 2025-08-19
Advanced Micro Devices 166.56 -9.58 -5.44% 6.45% 2025-08-19
Amphenol 110.00 -1.06 -0.95% 64.04% 2025-08-19
Arrow Electronics 125.27 1.78 1.44% -2.88% 2025-08-19
ASML Holding 646.50 4.20 0.65% -23.34% 2025-08-20
Broadcom 294.91 -10.85 -3.55% 77.56% 2025-08-19
Cadence Design Systems 346.88 -9.37 -2.63% 23.23% 2025-08-19
Wolfspeed 1.41 0.09 6.82% -89.29% 2025-08-19
Cirrus Logic 113.11 0.12 0.11% -19.03% 2025-08-19
Cisco Systems 66.77 -0.18 -0.27% 32.85% 2025-08-19
Diodes 53.06 0.31 0.59% -20.21% 2025-08-19
IBM 241.24 1.79 0.75% 23.12% 2025-08-19
Infineon 36.52 -0.49 -1.31% 13.72% 2025-08-20
Intel 25.31 1.65 6.97% 20.52% 2025-08-19
KLA-Tencor 876.08 -7.31 -0.83% 7.95% 2025-08-19
Lam Research 100.33 1.45 1.47% 16.25% 2025-08-19
Lattice Semiconductor 61.56 -1.67 -2.64% 27.74% 2025-08-19
Microchip Technology 64.71 -0.85 -1.30% -19.46% 2025-08-19
Monolithic Power Systems 844.80 -5.51 -0.65% -6.55% 2025-08-19
Marvell Technology 72.07 -4.67 -6.09% 3.57% 2025-08-19
MACOM Technology Solutions 121.00 -3.55 -2.85% 14.61% 2025-08-19
Micron Technology 122.05 -1.50 -1.21% 13.01% 2025-08-19
MaxLinear 14.36 -1.06 -6.87% 14.97% 2025-08-19
Nvidia 175.64 -6.37 -3.50% 37.97% 2025-08-19
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Power Integrations 46.51 0.25 0.54% -27.87% 2025-08-19
Qualcomm 156.25 -2.65 -1.67% -9.27% 2025-08-19
Qorvo 89.54 0.29 0.32% -19.50% 2025-08-19
Silicon Laboratories 132.51 0.22 0.17% 22.11% 2025-08-19
Semtech 48.54 -1.88 -3.73% 33.57% 2025-08-19
Synopsys 612.79 -12.54 -2.01% 10.01% 2025-08-19
Sensata Technologies 32.17 -0.19 -0.59% -13.12% 2025-08-19
STMicroelectronics 25.87 -0.09 -0.35% -16.22% 2025-08-19
Seagate Technology 157.93 -0.87 -0.55% 52.57% 2025-08-19
Skyworks Solutions 74.93 0.67 0.90% -29.46% 2025-08-19
Synaptics 68.26 -1.86 -2.65% -10.35% 2025-08-19
TE Connectivity 203.39 -0.27 -0.13% 35.62% 2025-08-19
Texas Instruments 195.94 1.61 0.83% -3.39% 2025-08-19
Vishay Intertechnology 14.79 0.03 0.20% -26.42% 2025-08-19
Western Digital 75.86 -0.43 -0.56% 17.81% 2025-08-19

Цена День Год Дата
US500 6407 -37.77 -0.59% 13.99% 2025-08-20
USND 21315 -314.82 -1.46% 19.63% 2025-08-19
US100 23355 -328.99 -1.39% 17.81% 2025-08-20