Texas Instruments

TXN

129.62

Изменение за день:

0.31 0.24%

Годовой Изменение:

19.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
ADI	Analog Devices	116.13		-0.43	-0.37%	22.19%	34.4B	2019-09-19
MXIM	Maxim Integrated Products	59.13		0.34	0.58%	-0.69%	15.7B	2019-09-19
STM	Stmicroelectronics	20.01		0.08	0.40%	5.04%	17.3B	2019-09-19
SMTC	Semtech	48.62		0.04	0.08%	-15.22%	3.73B	2019-09-19
MCHP	Microchip Technology	93.80		0.23	0.25%	12.47%	18.5B	2019-09-19
TXN	Texas Instruments	129.62		0.31	0.24%	19.59%	101B	2019-09-19

		Цена			День	Год	Дата
SPX	S&P 500	3019		12.99	0.43%	3.03%	2019-09-19
CCMP	NASDAQ	8226		48.89	0.60%	2.47%	2019-09-19
NDX	NASDAQ 100	7937		49.09	0.62%	4.87%	2019-09-19

	Фактический	Chg	%Chg
EURUSD	1.10515	0.0023	0.20%
GBPUSD	1.24828	0.0015	0.12%
AUDUSD	0.67975	0.0030	-0.43%
NZDUSD	0.63052	0.0015	-0.23%
USDJPY	108.03	0.4120	-0.38%
USDCNY	7.09763	0.0150	0.21%
USDCHF	0.99298	0.0043	-0.43%
USDCAD	1.32517	0.0032	-0.24%
USDMXN	19.4100	0.0130	0.07%
USDINR	71.2930	0.1630	0.23%
USDBRL	4.1425	0.0319	0.78%
USDRUB	63.8402	0.3073	-0.48%
DXY	98.350	0.2115	-0.21%
BTCUSD	9,866.10	286	-2.82%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,233	87	0.32%
S&P 500	3,019	13	0.43%
NASDAQ 100	7,937	49	0.62%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,362	48	0.66%
DAX	12,456	66	0.54%
CAC 40	5,658	38	0.67%
FTSE MIB	22,141	194	0.88%
IBEX 35	9,128	99	1.10%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,798	21	-0.73%
TSX	16,892	91	0.54%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.010	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.021	0.02%
Switzerland	-0.75	0.001	0.03%
Spain	0.25	0.009	0.01%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.36	0.007	0.02%
Norway	1.30	0.057	-0.06%
Mexico	7.10	0.060	-0.06%
China	3.14	0.004	0.00%
Canada	1.43	0.012	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.4401	0.35	0.60%
Brent	64.3003	0.81	1.27%
Natural gas	2.5589	0.08	-3.03%
Gasoline	1.6999	0.04	2.43%
Heating oil	2.0019	0.03	1.53%
Gold	1,497.18	3.57	0.24%
Silver	17.7504	0.03	0.15%
Copper	2.5997	0.00	-0.04%
Soybeans	892.6894	4.75	0.53%
Wheat	489.5000	0.00	0.00%
Live Cattle	100.0452	0.45	-0.45%
Cotton	59.45	0.09	0.15%
Rice	12.3783	0.07	0.57%
Nickel	17,118.00	0.00	0.00%
[+]