Texas Instruments - Биржевая Цена

Биржевая цена
189.30
Изменение за день
4.31 2.33%
Ежемесячно
-8.82%
Ежегодный
-6.20%
Q3 прогноз
180.51

Цена Chg День Год Дата
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Diodes 51.87 1.35 2.67% -35.00% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
STMicroelectronics 26.69 0.37 1.41% -20.59% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Цена День Год Дата
US500 6401 1.12 0.02% 17.74% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23435 84.02 0.36% 24.68% 2025-07-29