TXN

167.01

Изменение за день:

2.30%

Ежегодный:

47.59%

Цена День Год
Apple 119.93 -0.19 -0.16% 65.98%
Analog Devices 148.37 3.85 2.66% 38.66%
Applied Materials 111.64 3.49 3.22% 93.18%
Ambarella 111.92 0.41 0.37% 121.01%
Advanced Micro Devices 77.99 0.26 0.33% 60.51%
Amphenol 60.94 0.95 1.58% -34.16%
Arrow Electronics 100.27 1.52 1.54% 48.22%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Avago Technologies 444.44 0.85 0.19% 64.94%
Cadence Design Systems 126.34 -2.47 -1.92% 95.18%
Cree 104.41 2.40 2.35% 137.89%
Cirrus Logic 76.69 2.81 3.79% 11.78%
Cisco Systems 46.39 1.83 4.11% 16.91%
Diodes 76.04 3.20 4.38% 72.62%
IBM 122.95 2.87 2.39% -3.74%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Intel 60.68 2.35 4.03% 8.80%
KLA-Tencor 292.34 4.72 1.64% 87.78%
Lam Research 540.15 11.34 2.14% 83.47%
Lattice Semiconductor 41.02 -1.09 -2.59% 119.95%
Microchip Technology 143.32 3.23 2.31% 64.81%
Monolithic Power Systems 332.38 5.62 1.71% 100.16%
Marvell Technology 40.66 0.58 1.43% 68.78%
MACOM Technology Solutions 60.92 1.96 3.32% 153.73%
Micron Technology 88.10 3.77 4.47% 71.17%
Maxim Integrated Products 88.41 2.05 2.37% 61.39%
MaxLinear 33.40 -0.04 -0.12% 134.72%
Nvidia 494.66 -0.15 -0.03% 85.93%
NXP Semiconductors 179.63 12.62 7.54% 60.83%
Power Integrations 81.86 -0.81 -0.98% -9.37%
Qualcomm 129.06 1.26 0.99% 66.59%
Qorvo 168.87 3.53 2.13% 78.96%
Silicon Laboratories 143.98 4.01 2.86% 64.55%
Semtech 67.03 1.39 2.12% 77.47%
Synopsys 227.31 -2.23 -0.97% 65.05%
Sensata Technologies 58.34 -0.18 -0.31% 53.61%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Stmicroelectronics 34.89 0.44 1.28% 32.56%
Seagate Technology 73.41 1.82 2.54% 49.03%
Skyworks Solutions 171.05 4.15 2.48% 78.72%
Synaptics 130.07 1.26 0.98% 91.39%
TE Connectivity 128.85 1.10 0.86% 63.74%
Texas Instruments 167.01 3.76 2.30% 47.59%
Vishay Intertechnology 23.07 0.55 2.44% 28.52%
Western Digital 68.74 5.27 8.30% 25.60%
Xilinx 118.54 1.42 1.21% 48.43%

Цена День Год
NASDAQ 12857 134.31 1.06% 49.93%
NASDAQ 100 12568 104.52 0.84% 47.34%
S&P 500 3813 44.89 1.19% 28.29%