TXN

186.10

Изменение за день:

-0.50%

Ежегодный:

50.09%

Цена День Год
Apple 133.70 -0.28 -0.21% 48.53%
Analog Devices 163.63 -0.04 -0.02% 36.96%
Applied Materials 135.50 2.06 1.54% 125.95%
Ambarella 104.50 3.85 3.83% 118.53%
Advanced Micro Devices 83.82 0.24 0.29% 59.99%
Amphenol 67.43 -0.10 -0.15% -28.73%
Arrow Electronics 111.65 -0.12 -0.11% 72.27%
ASML Holding 576.35 5.95 1.04% 78.99%
Avago Technologies 466.66 2.21 0.48% 52.02%
Cadence Design Systems 133.00 -1.04 -0.78% 44.58%
Cree 94.54 1.69 1.82% 61.61%
Cirrus Logic 79.14 0.47 0.60% 38.94%
Cisco Systems 52.76 -0.50 -0.94% 17.90%
Diodes 76.37 0.05 0.07% 54.78%
IBM 144.61 -1.75 -1.20% 24.21%
Infineon Technologie 32.65 0.31 0.96% 58.57%
Intel 55.26 -0.61 -1.09% -6.48%
KLA-Tencor 310.86 2.24 0.73% 64.81%
Lam Research 624.22 2.43 0.39% 104.14%
Lattice Semiconductor 53.02 0.80 1.53% 95.79%
Microchip Technology 146.46 0.58 0.40% 44.90%
Monolithic Power Systems 350.08 -3.64 -1.03% 59.18%
Marvell Technology 54.53 0.17 0.31% 62.15%
MACOM Technology Solutions 60.08 0.79 1.33% 76.65%
Micron Technology 79.02 1.36 1.75% 63.64%
Maxim Integrated Products 100.30 -0.06 -0.06% 67.42%
MaxLinear 39.99 1.14 2.93% 88.63%
Nvidia 762.29 6.82 0.90% 106.35%
NXP Semiconductors 199.15 1.75 0.89% 76.15%
Power Integrations 79.18 0.65 0.83% -33.38%
Qualcomm 135.52 0.44 0.33% 52.03%
Qorvo 177.88 1.62 0.92% 63.91%
Silicon Laboratories 144.45 1.43 1.00% 52.20%
Semtech 64.40 0.31 0.48% 28.59%
Synopsys 268.86 0.40 0.15% 42.10%
Sensata Technologies 57.61 0.26 0.45% 62.97%
Stmicroelectronics 30.33 0.17 0.55% 27.92%
Stmicroelectronics 36.07 -0.35 -0.96% 34.46%
Seagate Technology 84.76 0.26 0.31% 77.99%
Skyworks Solutions 173.23 1.44 0.84% 37.04%
Synaptics 146.94 -1.43 -0.96% 147.12%
TE Connectivity 132.17 0.49 0.37% 69.30%
Texas Instruments 186.10 -0.94 -0.50% 50.09%
Vishay Intertechnology 21.34 -0.01 -0.05% 45.47%
Western Digital 69.24 0.78 1.14% 63.88%
Xilinx 130.86 0.84 0.65% 40.88%

Цена День Год
NASDAQ 14271 18.47 0.13% 44.03%
US500 4258 -4.60 -0.11% 38.09%
USNDX 14342 3.83 0.03% 41.98%