Webster Financial - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 23.91 -0.09 -0.38% 17.49% 2025-08-11
BankUnited 35.66 -0.39 -1.08% 3.51% 2025-08-11
Bank of Hawaii 63.24 -0.02 -0.03% -0.33% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Commerce Bancshares 60.28 -0.18 -0.30% -0.28% 2025-08-11
Community Bank System 56.55 2.17 3.99% 0.75% 2025-08-11
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Cullen/Frost Bankers 122.00 -1.28 -1.04% 15.75% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Commonwealth Financial 16.24 0.03 0.19% 3.31% 2025-08-11
First Horizon National 21.34 -0.07 -0.33% 41.98% 2025-08-11
FNB 14.91 -0.03 -0.20% 10.53% 2025-08-11
Fulton Financial 17.79 0.17 0.96% 3.01% 2025-08-08
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
Independent Bank 64.38 0.57 0.89% 12.61% 2025-08-11
LPL Financial 371.12 1.28 0.35% 85.56% 2025-08-11
M&T Bank 186.51 -0.66 -0.35% 16.71% 2025-08-11
NBT Bancorp 40.86 -0.09 -0.22% -8.18% 2025-08-11
Northwest Bancshares 11.50 -0.14 -1.20% -9.95% 2025-08-08
Flagstar Financial 11.61 0.05 0.43% 23.38% 2025-08-11
Bank Ozk 47.84 -0.15 -0.31% 19.69% 2025-08-11
Provident Financial Services 18.12 -0.08 -0.44% 6.59% 2025-08-11
Pinnacle Financial Partners 89.06 -0.86 -0.96% 1.53% 2025-08-11
Synovus Financial 47.08 -0.79 -1.65% 14.05% 2025-08-11
S&T Bancorp 36.39 0.21 0.58% -7.90% 2025-08-08
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
Atlantic Union Bankshares Coorporation 31.90 -0.14 -0.44% -11.17% 2025-08-11
Western Alliance Bancorporation 77.45 -1.72 -2.17% 5.56% 2025-08-11
Webster Financial 55.19 -0.66 -1.18% 26.41% 2025-08-11
Wintrust Financial 122.55 -1.29 -1.04% 25.40% 2025-08-11
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Цена День Год Дата
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11