Webster Financial - Биржевая Цена

Биржевая цена
45.01
Изменение за день
-0.47 -1.03%
Ежемесячно
-11.42%
Ежегодный
21.81%
Q2 прогноз
49.80
Цена Chg День Год Дата
ASB Associated Banc 21.65 0.28 1.29% 20.52% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
BOH Bank of Hawaii 58.52 -0.59 -1.00% 24.35% 2024-04-26
BOKF BOK Financial 90.82 0.93 1.03% 8.60% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CBU Community Bank System 44.63 -0.07 -0.15% -8.63% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CFR Cullen/Frost Bankers 107.25 -3.48 -3.14% -2.74% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
EWBC East West Bancorp 75.97 -0.39 -0.51% 49.17% 2024-04-26
FCF First Commonwealth Financial 13.52 -0.04 -0.29% 8.59% 2024-04-26
FHN First Horizon National 14.85 0.05 0.30% -15.61% 2024-04-26
FNB FNB 13.75 0.13 0.95% 19.67% 2024-04-26
FULT Fulton Financial 15.62 0.06 0.39% 31.26% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
INDB Independent Bank 52.68 0.33 0.63% -4.22% 2024-04-26
LPLA LPL Financial 266.56 1.14 0.43% 31.30% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NBTB NBT Bancorp 35.96 0.22 0.62% 12.16% 2024-04-26
NWBI Northwest Bancshares 10.81 -0.08 -0.73% -7.76% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -67.57% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PFS Provident Financial Services 15.10 -0.10 -0.66% -13.71% 2024-04-26
PNFP Pinnacle Financial Partners 80.24 -1.29 -1.58% 50.37% 2024-04-26
SNV Synovus Financial 36.89 0.30 0.81% 20.82% 2024-04-26
STBA S&T Bancorp 30.98 -0.02 -0.06% 14.36% 2024-04-26
TCBI Texas Capital Bancshares 57.82 -0.79 -1.35% 14.13% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.53 0.05 0.15% 18.85% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
WBS Webster Financial 45.01 -0.47 -1.03% 21.81% 2024-04-26
WTFC Wintrust Financial 98.96 -0.21 -0.21% 45.42% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Цена День Год Дата
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26