Webster Financial - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
Bank of Hawaii 67.59 -0.06 -0.09% -1.08% 2025-07-21
BOK Financial 105.93 -0.77 -0.72% -0.81% 2025-07-22
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Commonwealth Financial 16.78 -0.11 -0.65% 0.96% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
FNB 15.98 -0.09 -0.56% 7.90% 2025-07-21
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 69.64 0.16 0.23% 12.58% 2025-07-21
LPL Financial 378.29 -1.30 -0.34% 71.56% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Provident Financial Services 18.40 -0.23 -1.23% 2.91% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
S&T Bancorp 39.15 0.19 0.49% -6.34% 2025-07-22
Texas Capital Bancshares 88.95 -0.49 -0.55% 33.36% 2025-07-22
Atlantic Union Bankshares Coorporation 32.98 -0.24 -0.72% -17.88% 2025-07-21
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Цена День Год Дата
US400 3186 35.29 1.12% 4.18% 2025-07-22
US2000 2245 14.34 0.64% 0.10% 2025-07-22