Webster Financial

WBS

48.29

Изменение за день:

-0.34 -0.70%

Годовой Изменение:

-18.53%

Ok

width

height

		Цена			День	Год	Столица	Дата
FULT	Fulton Financial	17.51		-0.21	-1.19%	5.77%	2.96B	2019-11-11
WASH	Washington Bancorp	52.56		-0.34	-0.64%	2.64%	963M	2019-11-11
FNLC	First Bancorp Fnlc	28.70		-0.26	-0.90%	0.56%	319M	2019-11-11
CAC	Camden National	44.85		0.06	0.13%	7.61%	675M	2019-11-11
LPLA	LPL Financial	87.34		0.36	0.41%	37.74%	5.73B	2019-11-11
CFG	Citizens Financial	38.13		2.36	6.56%	1.06%	18.7B	2019-11-11
BRKL	Brookline Bancorp	16.05		0.03	0.16%	8.37%	1.39B	2019-11-11
WBS	Webster Financial	48.29		-0.34	-0.70%	-18.53%	5.47B	2019-11-11

		Цена			День	Год	Дата
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10302	0.0002	-0.02%
GBPUSD	1.28372	0.0014	-0.11%
AUDUSD	0.68422	0.0007	-0.10%
NZDUSD	0.63367	0.0022	-0.35%
USDJPY	109.19	0.1520	0.14%
USDCNY	7.00606	0.0003	0.00%
USDCHF	0.99448	0.0013	0.13%
USDCAD	1.32515	0.0021	0.15%
USDMXN	19.1239	0.0169	0.09%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9976	0.1351	0.21%
DXY	98.277	0.0771	0.08%
BTCUSD	8,729.71	9	0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,703	12	0.04%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,252	10	0.12%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,343	15	0.21%
DAX	13,239	41	0.31%
CAC 40	5,905	12	0.21%
FTSE MIB	23,568	78	0.33%
IBEX 35	9,406	21	0.22%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,978	16	0.54%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.9974	0.24	0.42%
Brent	62.3577	0.31	0.50%
Natural gas	2.6590	0.02	0.68%
Gasoline	1.6152	0.01	0.34%
Heating oil	1.9132	0.00	0.04%
Gold	1,452.43	0.80	-0.05%
Silver	16.8068	0.07	-0.40%
Copper	2.6433	0.01	-0.51%
Soybeans	907.7407	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0733	0.50	0.10%
Cotton	64.38	0.09	0.14%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]