Workday - Биржевая Цена


Цена Chg День Год Дата
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
Equifax 264.39 1.24 0.47% 15.27% 2025-05-30
Fortinet 101.78 -0.26 -0.25% 71.66% 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Paycom Software 259.05 3.47 1.36% 62.99% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Paylocity 190.90 1.68 0.89% 34.28% 2025-05-30
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
SAP 265.90 3.45 1.31% 60.22% 2025-05-30
SAP 303.29 6.32 2.13% 68.17% 2025-05-30
Teradata 21.96 0.15 0.69% -32.66% 2025-05-30
Tyler Technologies 576.54 4.95 0.87% 20.78% 2025-05-30
Veeva Systems 279.70 0.66 0.24% 60.52% 2025-05-30
Workday 241.76 1.86 0.78% 16.61% 2025-05-29
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

Цена День Год Дата
US100 21341 -22.96 -0.11% 15.13% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30