Watsco - Биржевая Цена


Цена Chg День Год Дата
Daikin 18,420.00 220.00 1.21% 6.44% 2025-09-05
Mitsubishi Electric 3,657.00 145.00 4.13% 60.47% 2025-09-05
Applied Industrial Technologies 267.96 6.43 2.46% 37.09% 2025-09-04
Ametek 186.21 -1.66 -0.88% 13.72% 2025-09-05
Acuity Brands 339.40 7.03 2.12% 40.96% 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Chemours 15.55 0.46 3.05% -15.95% 2025-09-05
NOW 16.01 0.46 2.96% 31.77% 2025-09-04
Dover 177.13 -1.24 -0.70% 1.37% 2025-09-05
Emerson Electric 131.73 -1.37 -1.03% 31.80% 2025-09-05
Eaton 344.10 -4.02 -1.15% 20.74% 2025-09-05
Fastenal 50.27 0.75 1.51% 54.53% 2025-09-04
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.95 0.37 0.78% -32.16% 2025-09-05
Generac 177.52 -0.66 -0.37% 22.55% 2025-09-05
Grainger 1,000.89 -27.14 -2.64% 5.52% 2025-09-05
Honeywell International 214.55 -0.61 -0.28% 8.29% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
IDEX 164.61 -0.25 -0.15% -15.71% 2025-09-05
Ingersoll Rand 80.25 1.05 1.33% -7.68% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 264.98 -0.69 -0.26% 8.68% 2025-09-05
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Lincoln Electric 243.98 3.13 1.30% 39.85% 2025-09-04
Lennox International 573.02 11.65 2.08% 3.02% 2025-09-05
Middleby 141.81 6.17 4.55% 6.34% 2025-09-04
Mueller Industries 97.37 2.05 2.15% 45.61% 2025-09-04
MRC Global 15.15 0.48 3.27% 23.27% 2025-09-04
MSC Industrial Direct 92.66 2.37 2.62% 19.55% 2025-09-04
Nordson 225.74 -0.27 -0.12% -7.49% 2025-09-05
Owens Corning 152.36 4.35 2.94% -4.14% 2025-09-04
Parker-Hannifin 750.73 -6.23 -0.82% 31.38% 2025-09-05
Pool 326.85 11.05 3.50% -4.25% 2025-09-05
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rockwell Automation 338.82 -3.04 -0.89% 32.05% 2025-09-05
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Xylem 140.00 -1.94 -1.37% 9.50% 2025-09-05

Цена День Год Дата
US2000 2364 -15.16 -0.64% 13.06% 2025-09-05
US400 3274 -6.04 -0.18% 11.40% 2025-09-05