Watsco - Биржевая Цена


Цена Chg День Год Дата
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
Mitsubishi Electric 3,347.00 63.00 1.92% 33.13% 2025-07-24
Applied Industrial Technologies 267.01 2.12 0.80% 30.45% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
NOW 15.26 0.14 0.93% 6.19% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 87.11 1.41 1.65% 32.73% 2025-07-23
MRC Global 14.43 0.15 1.05% 1.48% 2025-07-23
MSC Industrial Direct 87.61 0.48 0.55% 6.93% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Pool 315.62 0.96 0.31% -3.54% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Цена День Год Дата
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23