Wintrust Financial - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
Bancfirst 133.65 0.73 0.55% 29.43% 2025-09-03
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
Bank of Hawaii 67.53 0.60 0.90% 3.29% 2025-09-03
First Busey 24.42 -0.16 -0.65% -8.78% 2025-09-03
Cadence Bank 37.42 -0.07 -0.19% 18.64% 2025-09-03
Cathay General Bancorp 49.85 0.16 0.32% 15.69% 2025-09-03
Commerce Bancshares 61.32 -0.92 -1.48% -3.13% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
East West Bancorp 106.51 0.81 0.77% 30.51% 2025-09-03
First Financial Bancorp 26.19 -0.09 -0.34% 0.85% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
FNB 16.48 0.09 0.55% 12.41% 2025-09-03
Fulton Financial 19.45 0.01 0.05% 3.84% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
Lakeland Financial 66.54 -0.90 -1.33% -2.15% 2025-09-03
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
Old National Bancorp 22.77 0.11 0.49% 17.86% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
Renasant 39.07 0.34 0.88% 14.44% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
1st Source 63.80 -0.47 -0.72% 6.69% 2025-09-03
Stock Yards Bancorp 79.42 -0.73 -0.91% 33.91% 2025-09-03
Texas Capital Bancshares 86.40 0.43 0.50% 31.85% 2025-09-03
UMB Financial 121.45 -0.08 -0.07% 18.79% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Western Alliance Bancorporation 89.53 0.57 0.64% 12.07% 2025-09-03
Webster Financial 61.77 -0.48 -0.77% 35.11% 2025-09-03
Wintrust Financial 136.83 0.07 0.05% 28.77% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Цена День Год Дата
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03