Wintrust Financial - Биржевая Цена

Диаграмма
Quotes

WTFC

48.78

Изменение за день:

1.26 2.65%

Ежегодный:

-25.42%

Ok

width

height

		Цена			День	Год	Дата
ASB	Associated Banc	13.71		0.34	2.54%	-33.80%	2020-10-20
BUSE	First Busey	17.91		0.35	1.99%	-29.54%	2020-10-20
CBSH	Commerce Bancshares	60.84		2.32	3.96%	-4.80%	2020-10-20
WTFC	Wintrust Financial	48.78		1.26	2.65%	-25.42%	2020-10-20

		Цена			День	Год	Дата
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.31%	2020-10-20
MID	S&P MidCap 400	1984		10.45	0.53%	1.91%	2020-10-20

WTFC:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

PE Цена к прибыли

торговые кредиторы

	Фактический	Chg	%Chg
EURUSD	1.18455	0.0018	0.15%
GBPUSD	1.30490	0.0096	0.74%
AUDUSD	0.70773	0.0028	0.39%
NZDUSD	0.66176	0.0039	0.59%
USDJPY	104.93	0.5570	-0.53%
USDCNY	6.64518	0.0142	-0.21%
USDCHF	0.90477	0.0021	-0.23%
USDCAD	1.31112	0.0011	-0.09%
USDMXN	21.0919	0.0187	-0.09%
USDINR	73.6570	0.2170	0.30%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1172	0.2195	-0.28%
DXY	92.818	0.2490	-0.27%
BTCUSD	12,202.74	282	2.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,285	24	-0.08%
S&P 500	3,446	3	0.08%
NASDAQ 100	11,678	0	0.00%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,812	77	-1.31%
DAX	12,618	119	-0.93%
CAC 40	4,872	57	-1.15%
FTSE MIB	19,243	239	-1.23%
IBEX 35	6,857	70	-1.02%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,482	63	-0.16%
MOEX	2,794	9	-0.34%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1100	0.59	-1.41%
Brent	42.5800	0.58	-1.34%
Natural gas	2.9540	0.04	1.41%
Gasoline	1.1749	0.02	1.42%
Heating oil	1.1596	0.01	0.69%
Gold	1,917.65	11.26	0.59%
Silver	24.981	0.34	1.36%
Copper	3.1770	0.10	3.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	633.7500	7.25	1.16%
Coffee	105.30	0.40	0.38%
Cotton	70.65	0.37	-0.52%
Zinc	2,544.50	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.22	0.031	0.03%
Japan	0.04	0.013	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
[+]