WTFC Wintrust Financial | Биржевая Цена

Name: WTFC Wintrust Financial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,WTFC,Wintrust,Financial,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
ASB	Associated Banc	13.29	-0.97	-6.80%	-35.64%	2020-07-02
BUSE	First Busey	17.73	-0.24	-1.34%	-32.97%	2020-07-02
CBSH	Commerce Bancshares	58.09	0.20	0.35%	-1.92%	2020-07-02
WTFC	Wintrust Financial	41.98	0.32	0.77%	-41.02%	2020-07-02

		Цена			День	Год	Дата
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12972	0.0052	0.47%
GBPUSD	1.24883	0.0005	0.04%
AUDUSD	0.69698	0.0034	0.49%
NZDUSD	0.65459	0.0029	0.45%
USDJPY	107.60	0.0990	0.09%
USDCNY	7.03167	0.0356	-0.50%
USDCHF	0.94175	0.0019	-0.21%
USDCAD	1.35285	0.0022	-0.16%
USDMXN	22.2056	0.1825	-0.82%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.5068	0.2068	0.29%
DXY	96.862	0.3105	-0.32%
USDKRW	1,193.34	6.2060	-0.52%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,181	52	1.66%
NASDAQ 100	10,529	187	1.81%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,291	134	2.17%
DAX	12,778	250	2.00%
CAC 40	5,103	96	1.91%
FTSE MIB	20,178	451	2.29%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.9400	0.62	1.54%
Brent	43.5200	0.72	1.68%
Natural gas	1.8100	0.06	3.55%
Gasoline	1.2701	0.02	2.00%
Heating oil	1.2524	0.03	2.20%
Gold	1,776.20	1.41	0.08%
Silver	18.0900	0.05	0.28%
Copper	2.7350	0.02	0.89%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	8.00	0.90%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.023	0.03%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.42	0.045	0.01%
Belgium	-0.12	0.008	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Poland	1.25	0.031	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.079	0.01%
France	-0.10	0.008	0.01%
Sweden	-0.06	0.006	0.01%
Switzerland	-0.38	0.003	0.00%
Russia	5.99	0.070	-0.07%
[+]