WWD

123.98

Изменение за день:

0.99%

Ежегодный:

0.23%

Цена День Год
Albany International 77.12 1.09 1.43% 0.77%
AAR 37.78 -0.42 -1.10% -16.27%
Allegheny Technologies 18.51 0.06 0.33% 3.47%
Boeing 210.71 6.39 3.13% -32.76%
Booz Allen Hamilton 93.90 1.72 1.87% 19.40%
Caci International 247.83 2.58 1.05% -8.20%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Caterpillar 194.06 -0.56 -0.29% 33.05%
Cummins 238.36 1.12 0.47% 39.33%
Curtiss-Wright 118.02 2.01 1.73% -20.21%
Emerson Electric 83.43 0.68 0.82% 8.00%
Eaton 125.50 2.33 1.89% 32.78%
FLIR Systems 54.13 0.44 0.82% -1.29%
General Dynamics 153.13 -0.04 -0.03% -16.45%
General Electric 11.43 0.10 0.88% -1.97%
Heico 136.01 0.95 0.70% 9.87%
Huntington Ingalls Industries 170.57 -0.90 -0.52% -38.77%
Honeywell International 206.76 0.79 0.38% 14.28%
L3Harris Technologies, Inc. 190.10 1.52 0.81% -2.91%
Howmet Aerospace Inc 27.75 -0.20 -0.72% 20.68%
Hexcel 49.63 1.46 3.03% -35.49%
ITT 81.05 0.10 0.12% 12.10%
Johnson Controls 51.63 -0.18 -0.35% 25.83%
Kadant 150.76 -1.88 -1.23% 35.43%
Leidos 109.09 1.93 1.80% 5.61%
Lincoln Electric 119.99 1.74 1.47% 25.79%
Lockheed Martin 341.50 -5.77 -1.66% -19.86%
ManTech International 99.29 1.92 1.97% 22.98%
Meggitt 434.70 8.30 1.95% -37.18%
Middleby 138.83 4.87 3.64% 23.88%
Mercury Systems 79.99 1.62 2.07% 7.27%
Northrop Grumman 298.02 -2.73 -0.91% -21.19%
Parker-Hannifin 288.80 3.63 1.27% 42.93%
Rbc Bearings 186.51 0.53 0.29% 8.07%
Science Applications International 100.12 1.81 1.84% 9.18%
Spirit AeroSystems 39.73 0.96 2.48% -38.62%
Standex Intl 86.25 1.25 1.47% 10.83%
TransDigm 573.41 -11.58 -1.98% -10.93%
Triumph 13.06 0.38 3.00% -40.74%
Textron 49.37 0.43 0.88% 8.51%
Wärtsilä 8.96 -0.05 -0.56% -17.61%
Woodward 123.98 1.21 0.99% 0.23%

Цена День Год
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%