Woodward - Биржевая Цена

Диаграмма
Quotes

WWD

78.64

Изменение за день:

1.87 2.44%

Ежегодный:

-26.93%

Ok

width

height

		Цена			День	Год	Дата
GE	General Electric	7.38		-0.04	-0.54%	-27.00%	2020-10-29
HON	Honeywell International	165.12		4.03	2.50%	-5.43%	2020-10-29
ITT	ITT	60.29		-0.68	-1.12%	-0.20%	2020-10-29
PH	Parker-Hannifin	208.58		5.35	2.63%	7.54%	2020-10-29
TDG	TransDigm	476.53		18.95	4.14%	-10.42%	2020-10-29
UTX	Raytheon Technologies Corp	53.10		0.76	1.45%	-63.09%	2020-10-29
WWD	Woodward	78.64		1.87	2.44%	-26.93%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11241		237.12	2.15%	35.38%	2020-10-29
RTY	Russell 2000	1563		20.41	1.32%	-0.58%	2020-10-29
MID	S&P MidCap 400	1919		23.43	1.24%	-2.59%	2020-10-29

WWD:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16768	0.0071	-0.61%
GBPUSD	1.29346	0.0051	-0.40%
AUDUSD	0.70392	0.0009	-0.13%
NZDUSD	0.66338	0.0013	-0.19%
USDJPY	104.65	0.3450	0.33%
USDCNY	6.70664	0.0192	-0.29%
USDCHF	0.91546	0.0049	0.54%
USDCAD	1.33119	0.0001	-0.01%
USDMXN	21.3223	0.0579	0.27%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7558	0.0101	0.18%
USDRUB	78.6837	0.5101	-0.64%
DXY	93.897	0.4916	0.53%
BTCUSD	13,548.30	274	2.06%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,784	264	1.00%
S&P 500	3,334	63	1.93%
NASDAQ 100	11,448	305	2.74%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,626	43	0.77%
DAX	11,665	105	0.91%
CAC 40	4,595	24	0.53%
FTSE MIB	17,953	55	0.31%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,696	109	0.70%
[+]

	Фактический	Chg	%Chg
Apple	116.54	5.35	4.81%
Tesla	413.14	7.12	1.75%
Microsoft	206.25	3.57	1.76%
Amazon	3,247.11	84.33	2.67%
Alphabet	1,572.87	62.07	4.11%
Facebook	282.43	14.76	5.51%
Alibaba	314.14	4.94	1.60%
Visa	186.67	5.80	3.21%
JPMorgan Chase	97.50	0.96	0.99%
Intel	44.42	0.17	0.38%
Johnson & Johnson	137.98	0.38	-0.27%
Procter & Gamble	138.32	0.66	0.48%
Exxon Mobil	33.11	1.55	4.91%
3M	158.69	0.16	0.10%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.4000	0.99	-2.65%
Brent	37.8900	1.23	-3.14%
Natural gas	3.3140	0.02	0.70%
Gasoline	1.0521	0.03	-2.71%
Heating oil	1.0929	0.02	-1.91%
Gold	1,870.18	6.88	-0.37%
Silver	23.372	0.04	-0.16%
Copper	3.0660	0.01	0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]