Imperial Brands - Биржевая Цена

Биржевая цена
2,867.00
Изменение за день
-10.00 -0.35%
Ежемесячно
0.70%
Ежегодный
42.35%
Q3 прогноз
2,822.87

Цена Chg День Год Дата
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
British American Tobacco 3,437.00 -26.00 -0.75% 41.27% 2025-07-02
Beiersdorf 107.80 1.20 1.13% -21.08% 2025-07-02
Danone 70.24 0.88 1.27% 21.52% 2025-07-02
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Diageo 1,900.00 3.50 0.18% -24.26% 2025-07-02
Glanbia 12.83 0.33 2.64% -29.93% 2025-07-01
Greencore Group 234.00 0.50 0.21% 37.16% 2025-07-01
Heineken 75.99 1.97 2.66% -15.59% 2025-07-02
Henkel 67.38 0.72 1.08% -18.54% 2025-07-02
Imperial Brands 2,867.00 -10.00 -0.35% 42.35% 2025-07-02
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Nestle 79.07 0.24 0.30% -14.54% 2025-07-02
Nomad Foods 17.43 0.44 2.59% 4.87% 2025-07-01
L'Oréal 372.00 -0.85 -0.23% -8.25% 2025-07-02
Premier Foods 203.50 4.10 2.06% 27.99% 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Reckitt Benckiser 5,002.00 47.00 0.95% 17.47% 2025-07-02
Pernod Ricard 88.72 4.12 4.87% -30.47% 2025-07-02
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Unilever 4,473.00 48.00 1.08% 3.83% 2025-07-02
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

Цена День Год Дата
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 543 2.54 0.47% 5.46% 2025-07-02