Roper Industries - Биржевая Цена


Цена Chg День Год Дата
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Acuity Brands 297.18 -5.33 -1.76% 21.26% 2025-07-24
Badger Meter 189.82 -2.19 -1.14% -5.81% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 2025-07-24
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Цена День Год Дата
US500 6381 4.44 0.07% 16.88% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24