Roper Industries - Биржевая Цена

ROP

491.42

Изменение за день:

-0.09%

Ежегодный:

13.64%

Цена День Год
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Acuity Brands 175.69 3.16 1.83% 77.75%
Badger Meter 100.98 0.98 0.98% 61.31%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Cooper Companies 421.52 4.62 1.11% 49.29%
Canadian Pacific Railway USA 74.22 0.77 1.04% -72.94%
Crane 97.03 1.02 1.06% 71.52%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Danaher 297.42 -0.21 -0.07% 45.93%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Chart Industries 135.00 5.15 3.43% 96.99%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 50.96%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Itron 98.44 0 0% 41.52%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
Old Dominion Freight Line 269.09 1.10 0.41% 47.19%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Sensata Technologies 53.50 -5.12 -8.73% 38.67%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Teledyne Technologies 451.70 2.76 0.61% 47.28%
TE Connectivity 147.50 1.33 0.91% 65.60%
Teleflex 397.63 1.63 0.41% 6.57%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Trimble Navigation 85.41 -0.08 -0.09% 91.89%
Wesco International 106.41 0.19 0.18% 174.75%
Xylem 124.76 -0.30 -0.24% 69.46%
Zebra Technologies 547.03 -1.07 -0.20% 94.85%

Цена День Год
US400 2704 -2.76 -0.10% 45.05%
US500 4420 -0.50 -0.01% 34.16%