Roper Industries - Биржевая Цена

Биржевая цена
518.25
Изменение за день
-8.87 -1.68%
Ежемесячно
-4.35%
Ежегодный
-5.39%
Q3 прогноз
520.57

Цена Chg День Год Дата
Ametek 186.57 -1.30 -0.69% 13.94% 2025-09-05
Acuity Brands 336.73 -2.67 -0.79% 39.85% 2025-09-05
Badger Meter 181.93 -1.32 -0.72% -5.40% 2025-09-05
Carrier Global 64.95 1.41 2.22% -5.77% 2025-09-05
Cognex 44.49 0.22 0.50% 16.37% 2025-09-05
Cooper Companies 68.47 0.47 0.69% -35.77% 2025-09-05
Crane 185.09 2.53 1.39% 24.22% 2025-09-04
Dupont De Nemours 77.61 0.46 0.60% -1.93% 2025-09-05
Danaher 200.14 1.11 0.56% -24.80% 2025-09-05
Dover 177.39 -0.97 -0.54% 1.17% 2025-09-05
Emerson Electric 132.28 -0.82 -0.62% 34.70% 2025-09-05
Eaton 347.46 -0.66 -0.19% 21.92% 2025-09-05
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.64 0.06 0.13% -32.60% 2025-09-05
General Electric Aerospace 277.83 -4.44 -1.57% 72.39% 2025-09-05
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Grainger 990.57 -37.46 -3.64% 4.43% 2025-09-05
Honeywell International 213.79 -1.37 -0.64% 7.90% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
IDEX 164.70 -0.16 -0.10% -15.66% 2025-09-05
Ingersoll Rand 80.92 1.72 2.17% -6.91% 2025-09-05
Itron 120.19 -0.93 -0.77% 24.24% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 265.56 -0.11 -0.04% 8.92% 2025-09-05
Johnson Controls 105.25 -1.84 -1.72% 55.16% 2025-09-05
Lennox International 576.94 15.57 2.77% 3.73% 2025-09-05
3M 155.04 -0.48 -0.31% 20.42% 2025-09-05
Old Dominion Freight Line 150.26 1.45 0.97% -18.71% 2025-09-05
Otis Worldwide 86.50 0.83 0.97% -6.42% 2025-09-04
Parker-Hannifin 754.71 -2.25 -0.30% 32.08% 2025-09-05
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rockwell Automation 339.02 -2.84 -0.83% 32.53% 2025-09-05
Roper Industries 518.25 -8.87 -1.68% -5.39% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Stanley Black & Decker 77.46 2.72 3.64% -20.26% 2025-09-05
Teledyne Technologies 547.06 0.06 0.01% 29.72% 2025-09-05
TE Connectivity 207.78 -0.75 -0.36% 44.96% 2025-09-05
Teleflex 130.42 1.33 1.03% -46.29% 2025-09-05
Thermo Fisher Scientific 491.09 1.60 0.33% -19.83% 2025-09-05
Trimble Navigation 80.08 0.37 0.46% 47.99% 2025-09-05
Volex 342.00 9.00 2.70% 0.29% 2025-09-05
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Xylem 139.95 -1.99 -1.40% 10.39% 2025-09-05
Zebra Technologies 312.39 1.14 0.37% -2.59% 2025-09-05

Цена День Год Дата
US500 6464 -38.32 -0.59% 19.51% 2025-09-05
US400 3283 2.70 0.08% 11.69% 2025-09-05