ROP

433.43

Изменение за день:

0.98%

Ежегодный:

38.03%

Цена День Год
Allegion 137.33 4.38 3.29% 44.36%
Ametek 133.88 0.85 0.64% 76.90%
Acuity Brands 171.10 -0.43 -0.25% 106.99%
Badger Meter 95.81 1.25 1.32% 68.21%
Carrier Global Corp 43.06 0.54 1.27% 191.14%
Colfax 44.79 0.36 0.81% 91.00%
Cognex 85.12 -0.45 -0.53% 78.19%
Cooper Companies 407.07 3.05 0.75% 40.37%
Canadian Pacific Railway USA 355.30 0.18 0.05% 57.41%
Crane 94.47 -0.18 -0.19% 83.69%
Dupont De Nemours Inc 77.33 -0.16 -0.21% 87.69%
Danaher 254.31 9.91 4.05% 58.30%
Dover 148.58 -0.25 -0.17% 68.82%
Emerson Electric 92.17 0.08 0.09% 74.20%
Eaton 142.16 0.65 0.46% 81.91%
Flowserve 40.56 0.41 1.02% 59.50%
Fortive Corp 73.52 -0.39 -0.53% 25.46%
General Electric 13.56 0.22 1.65% 107.98%
Chart Industries 147.64 11.64 8.56% 362.39%
Grainger 423.46 -0.58 -0.14% 63.86%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.21 0.74 0.32% 71.67%
Hubbell 189.94 4.13 2.22% 65.67%
IDEX 226.32 1.86 0.83% 48.54%
Ingersoll Rand 52.05 1.10 2.16% 90.24%
Itron 92.07 1.58 1.74% 41.95%
ITT 93.47 0.49 0.53% 90.64%
Illinois Tool Works 227.29 0.57 0.25% 46.53%
Johnson Controls 63.23 1.37 2.21% 127.04%
Lennox International 334.71 1.57 0.47% 88.29%
3M 201.83 0.98 0.49% 39.84%
Old Dominion Freight Line 251.94 5.42 2.20% 78.36%
Otis Worldwide Corp 71.04 0.57 0.81% 50.99%
Parker-Hannifin 318.02 0.73 0.23% 140.11%
Pentair Ordinary Share 65.04 0.76 1.18% 112.55%
Regal Beloit Corporation 147.02 0.57 0.39% 125.28%
Rockwell Automation 266.18 -1.40 -0.52% 57.19%
Roper Industries 433.43 4.19 0.98% 38.03%
Rexnord 50.68 0.42 0.84% 107.37%
Sensata Technologies 59.15 1.20 2.07% 71.13%
Stanley Black & Decker 208.87 2.67 1.29% 97.36%
Teledyne Technologies 440.69 5.09 1.17% 40.10%
TE Connectivity 134.14 0.64 0.48% 96.83%
Teleflex 438.00 -0.28 -0.06% 30.97%
Thermo Fisher Scientific 486.13 6.15 1.28% 51.67%
Trimble Navigation 82.02 1.02 1.26% 149.23%
Wesco International 87.81 1.76 2.05% 292.71%
Xylem 110.46 0.98 0.90% 62.44%
Zebra Technologies 488.00 -3.37 -0.69% 142.82%

Цена День Год
S&P MidCap 400 2721 9.47 0.35% 77.96%
S&P 500 4137 -36.04 -0.86% 47.88%