Semtech - Биржевая Цена

Биржевая цена
27.51
Изменение за день
0.51 1.89%
Ежемесячно
-30.53%
Ежегодный
-15.07%
Q2 прогноз
25.97


Цена Chg День Год Дата
Axcelis Technologies 48.16 0.68 1.43% -53.83% 2025-04-15
Analog Devices 180.99 2.48 1.39% -4.89% 2025-04-15
Applied Materials 145.01 0.48 0.33% -29.49% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.43 0.91 0.96% -40.49% 2025-04-15
Broadcom 180.11 2.23 1.25% 37.34% 2025-04-15
Cohu 14.44 0.12 0.84% -52.61% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
FormFactor 27.27 0.13 0.48% -38.47% 2025-04-15
Infineon 27.14 0.52 1.93% -15.44% 2025-04-15
Intel 20.09 -0.23 -1.13% -44.64% 2025-04-15
Knowles 14.42 -0.20 -1.37% -7.39% 2025-04-15
Lam Research 68.37 0.53 0.78% -27.79% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.83 -0.06 -0.15% -54.69% 2025-04-15
Monolithic Power Systems 547.09 7.17 1.33% -15.41% 2025-04-15
Marvell Technology 53.45 1.20 2.30% -21.30% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.44 0.41 0.58% -41.13% 2025-04-15
MaxLinear 10.24 0.34 3.43% -52.19% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nvidia 111.71 0.97 0.88% 29.82% 2025-04-15
NXP Semiconductors 171.47 0.99 0.58% -25.44% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.68% 2025-04-15
Qualcomm 139.33 0.24 0.17% -17.95% 2025-04-15
Qorvo 58.32 -0.61 -1.04% -47.61% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Sequans Communications 1.90 -0.01 -0.52% 35.71% 2025-04-15
Seagate Technology 72.85 0.26 0.36% -13.18% 2025-04-15
Skyworks Solutions 57.82 0.10 0.17% -41.64% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
Texas Instruments 151.36 0.48 0.32% -9.00% 2025-04-15
Western Digital 36.10 0.31 0.85% -48.75% 2025-04-15

Цена День Год Дата
USND 16888 56.40 0.34% 6.45% 2025-04-15
US400 2764 9.31 0.34% -3.18% 2025-04-15
US2000 1889 7.84 0.42% -4.00% 2025-04-15