Semtech

SMTC

49.28

Изменение за день:

-0.68 -1.36%

Годовой Изменение:

-14.07%

Диаграмма

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
MXIM	Maxim Integrated Products	62.08		-0.08	-0.13%	2.02%	15.7B	2019-07-19
TXN	Texas Instruments	117.26		-1.31	-1.10%	1.89%	101B	2019-07-19
ADI	Analog Devices	115.78		-0.23	-0.20%	18.37%	34.4B	2019-07-19
IPHI	Inphi	59.82		-0.84	-1.38%	74.20%	1.56B	2019-07-19
SLAB	Silicon Laboratories	104.02		1.20	1.17%	-1.40%	3.92B	2019-07-19
MPWR	Monolithic Power Systems	144.95		-0.98	-0.67%	3.03%	5.36B	2019-07-19
SMTC	Semtech	49.28		-0.68	-1.36%	-14.07%	3.73B	2019-07-19

		Цена			День	Год	Дата
CCMP	NASDAQ	8146		0	0%	3.88%	2019-07-20
MID	S&P MidCap 400	1937		-6.20	-0.32%	-3.03%	2019-07-19
RTY	Russell 2000	1547		-7.73	-0.50%	-8.86%	2019-07-19

	Фактический	Chg	%Chg
EURUSD	1.12166	0.0003	-0.03%
GBPUSD	1.24890	0.0011	-0.09%
AUDUSD	0.70378	0.0004	-0.06%
NZDUSD	0.67738	0.0013	0.19%
USDJPY	107.85	0.1540	0.14%
USDCNY	6.87909	0.0023	-0.03%
USDCHF	0.98249	0.0009	0.09%
USDCAD	1.30443	0.0016	-0.12%
USDMXN	19.0290	0.0061	0.03%
USDINR	68.9680	0.1180	0.17%
USDBRL	3.7481	0.0294	0.79%
USDRUB	62.9737	0.0368	-0.06%
DXY	97.17	0.0240	0.02%
BTCUSD	10,599.98	150	-1.40%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,194	42	0.15%
S&P 500	2,981	4	0.15%
NASDAQ 100	7,847	13	0.16%
NIKKEI 225	21,417	50	-0.23%
FTSE 100	7,523	15	0.20%
DAX	12,273	13	0.11%
CAC 40	5,553	1	0.01%
FTSE MIB	21,640	2	-0.01%
IBEX 35	9,145	22	-0.24%
ASX 200	6,691	9	-0.14%
SHANGHAI	2,887	37	-1.27%
SENSEX	37,940	397	-1.03%
MOEX	2,690	11	-0.39%
TSX	16,485	0	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	2.05	0.003	0.00%
UK	0.74	0.005	0.01%
Japan	-0.14	0.002	0.00%
Germany	-0.32	0.007	0.04%
France	-0.06	0.008	0.01%
China	3.16	0.018	-0.02%
Indonesia	7.17	0.030	0.03%
Poland	2.18	0.070	0.07%
Russia	7.35	0.030	-0.03%
South Korea	1.47	0.000	0.00%
Switzerland	-0.61	0.017	0.02%
Netherlands	-0.20	0.005	0.01%
Belgium	0.00	0.005	0.01%
Norway	1.49	0.054	0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.6426	1.11	2.00%
Brent	63.8389	1.43	2.29%
Natural gas	2.2925	0.04	1.64%
Gasoline	1.8581	0.02	1.07%
Heating oil	1.9210	0.03	1.82%
Gold	1,427.07	2.59	0.18%
Silver	16.3693	0.13	0.81%
Copper	2.7252	0.01	-0.51%
Soybeans	898.3103	5.00	-0.55%
Live Cattle	107.6000	0.20	0.19%
Wheat	498.4919	5.00	-1.00%
Cotton	63.14	0.89	1.43%
Rice	11.9450	0.06	0.46%
Lumber	353.70	19.00	5.68%
[+]

TRADING ECONOMICS supports Mozambique