Semtech

SMTC

48.62

Изменение за день:

0.04 0.08%

Годовой Изменение:

-15.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
MXIM	Maxim Integrated Products	59.12		0.35	0.60%	-0.71%	15.7B	2019-09-19
TXN	Texas Instruments	129.66		0.35	0.27%	19.62%	101B	2019-09-19
ADI	Analog Devices	116.14		-0.42	-0.36%	22.20%	34.4B	2019-09-19
IPHI	Inphi	63.52		0.56	0.89%	69.89%	1.56B	2019-09-19
SLAB	Silicon Laboratories	114.39		1.20	1.06%	21.56%	3.92B	2019-09-18
MPWR	Monolithic Power Systems	159.19		0.85	0.54%	17.81%	5.36B	2019-09-19
SMTC	Semtech	48.62		0.04	0.08%	-15.22%	3.73B	2019-09-19

		Цена			День	Год	Дата
CCMP	NASDAQ	8228		51.19	0.63%	2.50%	2019-09-19
MID	S&P MidCap 400	1962		9.47	0.48%	-4.02%	2019-09-19
RTY	Russell 2000	1579		10.95	0.70%	-8.19%	2019-09-19

	Фактический	Chg	%Chg
EURUSD	1.10515	0.0023	0.20%
GBPUSD	1.24828	0.0015	0.12%
AUDUSD	0.67975	0.0030	-0.43%
NZDUSD	0.63052	0.0015	-0.23%
USDJPY	108.03	0.4120	-0.38%
USDCNY	7.09763	0.0150	0.21%
USDCHF	0.99298	0.0043	-0.43%
USDCAD	1.32517	0.0032	-0.24%
USDMXN	19.4100	0.0130	0.07%
USDINR	71.2930	0.1630	0.23%
USDBRL	4.1425	0.0319	0.78%
USDRUB	63.8402	0.3073	-0.48%
DXY	98.350	0.2115	-0.21%
BTCUSD	9,866.10	286	-2.82%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,231	86	0.32%
S&P 500	3,019	13	0.42%
NASDAQ 100	7,936	48	0.61%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,364	51	0.70%
DAX	12,459	69	0.56%
CAC 40	5,660	40	0.71%
FTSE MIB	22,141	194	0.88%
IBEX 35	9,132	102	1.13%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,798	21	-0.73%
TSX	16,892	91	0.54%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.010	0.02%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.36	0.007	0.02%
Norway	1.30	0.057	-0.06%
Mexico	7.10	0.060	-0.06%
India	6.63	0.017	0.01%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.021	0.02%
Brazil	7.08	0.090	-0.12%
China	3.14	0.004	0.00%
Canada	1.43	0.012	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.4824	0.36	0.62%
Brent	64.4162	0.89	1.40%
Natural gas	2.5591	0.08	-3.03%
Gasoline	1.6995	0.04	2.33%
Heating oil	2.0037	0.03	1.68%
Gold	1,497.16	4.05	0.27%
Silver	17.7606	0.03	0.18%
Copper	2.5992	0.00	-0.06%
Soybeans	893.3659	5.75	0.65%
Wheat	489.5000	0.00	0.00%
Live Cattle	100.0956	0.40	-0.40%
Cotton	59.45	0.09	0.15%
Rice	12.3781	0.07	0.53%
Nickel	17,118.00	0.00	0.00%
[+]