Semtech - Биржевая Цена

Диаграмма
Quotes

SMTC

47.05

Изменение за день:

-1.45 -2.82%

Ежегодный:

1.99%

Ok

width

height

		Цена			День	Год	Дата
ADI	Analog Devices	112.50		-2.20	-1.92%	-0.16%	2020-09-23
IPHI	Inphi	106.00		-3.39	-3.08%	77.70%	2020-09-23
MPWR	Monolithic Power Systems	252.06		-7.42	-2.86%	57.58%	2020-09-23
MXIM	Maxim Integrated Products	64.84		-0.99	-1.50%	10.38%	2020-09-23
SLAB	Silicon Laboratories	91.27		-1.77	-1.85%	-18.13%	2020-09-23
SMTC	Semtech	47.05		-1.45	-2.82%	1.99%	2020-09-23
TXN	Texas Instruments	135.14		-3.51	-2.53%	5.79%	2020-09-23

		Цена			День	Год	Дата
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
MID	S&P MidCap 400	1792		-41.63	-2.27%	-7.98%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-5.36%	2020-09-23

SMTC:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16696	0.0014	0.12%
GBPUSD	1.27265	0.0011	0.09%
AUDUSD	0.70722	0.0006	0.09%
NZDUSD	0.65483	0.0004	0.06%
USDJPY	105.44	0.0790	0.07%
USDCNY	6.82060	0.0065	-0.10%
USDCHF	0.92227	0.0017	-0.19%
USDCAD	1.33798	0.0008	-0.06%
USDMXN	22.3576	0.0510	-0.23%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0000	0.00%
USDRUB	77.0683	0.9763	1.28%
DXY	94.318	0.0713	-0.08%
BTCUSD	10,296.53	63	0.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,809	46	0.17%
S&P 500	3,244	7	0.22%
NASDAQ 100	10,846	13	0.12%
NIKKEI 225	23,162	185	-0.79%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,862	62	-1.04%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Фактический	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.5400	0.38	-0.95%
Brent	41.4600	0.31	-0.74%
Natural gas	2.1940	0.01	0.37%
Gasoline	1.1720	0.01	0.44%
Heating oil	1.1021	0.01	0.64%
Gold	1,860.25	3.45	0.19%
Silver	22.314	0.29	1.31%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,010.5000	3.00	-0.30%
Wheat	544.2500	4.25	-0.77%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Фактический	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]