SMTC Semtech | Биржевая Цена

Name: SMTC Semtech | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SMTC,Semtech,Биржевая,Цена,2/21/2020.

SMTC

48.77

Изменение за день:

-0.24 -0.49%

Ежегодный:

-13.05%

width

height

Preview

		Цена		День	Год	Дата
ADI	Analog Devices	124.55	0.66	0.53%	17.60%	2020-02-20
IPHI	Inphi	85.76	0.14	0.16%	95.98%	2020-02-20
MPWR	Monolithic Power Systems	184.06	-3.40	-1.81%	34.78%	2020-02-20
MXIM	Maxim Integrated Products	62.43	-0.77	-1.22%	11.68%	2020-02-20
SLAB	Silicon Laboratories	104.53	-0.88	-0.83%	21.46%	2020-02-20
SMTC	Semtech	48.77	-0.24	-0.49%	-13.05%	2020-02-20
TXN	Texas Instruments	131.47	-1.66	-1.25%	22.51%	2020-02-20

		Цена		День	Год	Дата
CCMP	NASDAQ	9750	-66.22	-0.67%	29.54%	2020-02-21
MID	S&P MidCap 400	2106	0	0%	8.92%	2020-02-21
RTY	Russell 2000	1696	3.50	0.21%	6.67%	2020-02-20

	Фактический	Chg	%Chg
EURUSD	1.08020	0.0014	0.13%
GBPUSD	1.29393	0.0057	0.44%
AUDUSD	0.65978	0.0018	-0.28%
NZDUSD	0.63118	0.0022	-0.35%
USDJPY	111.82	0.2090	-0.19%
USDCNY	7.04307	0.0038	-0.05%
USDCHF	0.98205	0.0019	-0.19%
USDCAD	1.32603	0.0001	0.01%
USDMXN	18.9758	0.1257	0.67%
USDINR	71.9310	0.2610	0.36%
USDBRL	4.3935	0.0002	0.00%
USDRUB	64.4266	0.2266	0.35%
DXY	99.698	0.1673	-0.17%
BTCUSD	9,722.24	109	1.14%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,100	118	-0.40%
S&P 500	3,358	15	-0.43%
NASDAQ 100	9,576	51	-0.53%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,418	17	-0.23%
DAX	13,657	6	-0.05%
CAC 40	6,053	33	-0.54%
FTSE MIB	24,941	139	-0.55%
IBEX 35	9,908	49	-0.49%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,115	10	-0.34%
TSX	17,944	19	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.7355	0.95	-1.77%
Brent	58.0572	1.23	-2.07%
Natural gas	1.8714	0.02	-0.94%
Gasoline	1.6291	0.03	-1.62%
Heating oil	1.6595	0.02	-1.43%
Gold	1,636.78	14.09	0.87%
Silver	18.4746	0.08	0.45%
Copper	2.5829	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3880	1.68	-0.19%
Wheat	558.9003	2.02	-0.36%
Coffee	103.90	0.30	0.29%
Cotton	68.58	0.17	-0.25%
Rice	13.4050	0.03	-0.22%
[+]