Semtech - Биржевая Цена


Цена День Год
Axcelis Technologies 59.34 -1.22 -2.01% 52.58%
Analog Devices 159.96 -3.88 -2.37% 4.47%
Applied Materials 111.23 -5.61 -4.80% -10.87%
Ambarella 80.37 -0.90 -1.11% -12.92%
Advanced Micro Devices 96.22 -6.25 -6.10% 26.22%
Alpha And Omega Semiconductor 40.19 -0.40 -0.97% 30.56%
Broadcom Inc 570.64 -37.51 -6.17% 29.19%
Cohu 29.92 -0.17 -0.55% -18.18%
WOLFSPEED INC 73.20 -1.92 -2.56% -19.32%
Cirrus Logic 80.70 -0.58 -0.71% 9.48%
Diodes 75.58 -1.93 -2.49% 7.96%
FormFactor 40.35 -1.12 -2.70% 20.05%
Infineon Technologie 27.25 -0.50 -1.78% -11.71%
Intel 42.34 -2.06 -4.64% -23.52%
Knowles 19.05 -0.46 -2.36% -4.99%
Lam Research 477.76 -34.51 -6.74% -20.66%
Lattice Semiconductor 50.55 -0.43 -0.84% 7.12%
Microchip Technology 66.17 -3.03 -4.38% -54.98%
Monolithic Power Systems 439.54 -3.56 -0.80% 42.06%
Marvell Technology 55.05 -3.24 -5.55% 23.67%
MACOM Technology Solutions 53.03 -0.08 -0.15% 5.22%
Micron Technology 71.02 -3.46 -4.65% -11.15%
MaxLinear 42.00 -0.34 -0.80% 24.67%
Onto Innovation Inc. 78.08 0.08 0.10% 33.56%
Nvidia 169.29 -12.48 -6.87% 20.36%
NXP Semiconductors 175.36 -10.28 -5.54% -10.04%
Power Integrations 83.95 -2.21 -2.56% 9.10%
Qualcomm 130.40 -9.29 -6.65% -0.20%
Qorvo 104.61 -3.51 -3.25% -39.93%
Silicon Motion Technology 91.72 -1.08 -1.16% 43.60%
Silicon Laboratories 139.77 -2.37 -1.67% 10.67%
Semtech 62.28 0.49 0.79% 3.08%
Sequans Communications 3.00 -0.03 -0.99% -42.97%
Stmicroelectronics 36.83 -0.53 -1.42% 26.15%
Seagate Technology 84.01 -3.09 -3.55% -15.62%
Skyworks Solutions 101.74 -5.00 -4.68% -38.85%
Synaptics 148.49 -1.03 -0.69% 22.99%
Texas Instruments 170.04 -4.94 -2.82% -6.43%
Western Digital 59.10 -2.10 -3.42% -17.07%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%
US2000 1775 -65.45 -3.56% -19.09%