Semtech - Биржевая Цена


Цена Chg День Год Дата
Axcelis Technologies 69.73 0.04 0.06% -50.44% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Cohu 19.24 -0.14 -0.72% -40.60% 2025-06-30
Wolfspeed 0.40 -0.01 -3.46% -98.23% 2025-06-30
Cirrus Logic 104.26 -1.72 -1.62% -18.09% 2025-06-30
Diodes 52.88 0.06 0.11% -24.66% 2025-06-30
FormFactor 34.41 -0.50 -1.43% -43.52% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Knowles 17.62 -0.35 -1.95% 3.16% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Lattice Semiconductor 48.99 -1.20 -2.39% -15.11% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Marvell Technology 77.36 0.20 0.26% 8.99% 2025-06-30
MACOM Technology Solutions 143.22 1.17 0.82% 29.78% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
Onto Innovation 100.93 2.05 2.07% -53.91% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 55.90 0.15 0.27% -19.79% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Sequans Communications 1.47 0.19 14.83% 13.71% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Synaptics 64.82 0.04 0.06% -24.70% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30

Цена День Год Дата
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30