Synopsys - Биржевая Цена

Биржевая цена
482.90
Изменение за день
-1.60 -0.33%
Ежемесячно
18.68%
Ежегодный
-13.36%
Q2 прогноз
462.41


Цена Chg День Год Дата
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Autodesk 287.44 -2.06 -0.71% 31.60% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Ansys 333.66 -0.65 -0.19% 1.99% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Cirrus Logic 100.60 3.03 3.11% -5.21% 2025-05-09
Constellation Software 5,119.14 -62.82 -1.21% 37.01% 2025-05-09
Diodes 44.36 4.43 11.09% -36.01% 2025-05-09
Dassault Systemes 33.69 0.37 1.11% -11.71% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Coherent 70.12 -0.48 -0.67% 28.60% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
KLA-Tencor 700.29 -3.05 -0.43% -2.61% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
MACOM Technology Solutions 117.79 -1.87 -1.56% 15.55% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
PDF Solutions 18.39 -1.21 -6.17% -46.37% 2025-05-09
PROS Holding 16.92 0.05 0.27% -44.99% 2025-05-09
PTC 162.94 -1.80 -1.09% -9.51% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.38 1.01 1.40% -24.89% 2025-05-09
Rambus 51.19 -0.41 -0.79% -9.72% 2025-05-09
Siemens 214.05 0.85 0.40% 13.61% 2025-05-09
Silicon Laboratories 117.43 6.36 5.73% -5.75% 2025-05-09
Semtech 35.26 0.53 1.53% -10.94% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
SPS Commerce 143.65 -1.48 -1.02% -25.36% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US500 5661 -4.03 -0.07% 8.40% 2025-05-09
US100 20045 -2.12 -0.01% 10.37% 2025-05-09