Synopsys - Биржевая Цена

Биржевая цена
298.85
Изменение за день
0.84%
Ежегодный
17.53%

Цена День Год
Apple 140.27 -0.09 -0.06% 10.58%
Analog Devices 162.29 0.44 0.27% -0.97%
Autodesk 186.42 6.87 3.83% -36.27%
Applied Materials 108.45 1.86 1.75% -20.78%
Advanced Micro Devices 92.52 1.36 1.49% 18.10%
Ansys 247.09 -1.14 -0.46% -26.90%
Broadcom Inc 531.04 6.84 1.30% 15.32%
Aspen Technology 190.40 0.40 0.21% 32.36%
Cadence Design Systems 144.93 0.93 0.65% 14.27%
CEVA 32.87 -0.03 -0.09% -25.77%
Cirrus Logic 78.50 -0.02 -0.03% 1.74%
Constellation Software 1,955.48 13.32 0.69% 11.41%
Diodes 71.85 0.52 0.73% -3.84%
Dassault Systemes 37.63 0.41 1.09% -80.19%
IBM 134.35 0.55 0.41% -6.30%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Intel 42.18 0.51 1.21% -25.90%
KLA-Tencor 337.64 7.55 2.29% 6.38%
Lam Research 487.36 16.39 3.48% -23.62%
Microchip Technology 68.00 0.90 1.34% -56.28%
Micro Focus Intl 365.60 -2.70 -0.73% -28.20%
Model N 21.54 -0.03 -0.12% -38.28%
Marvell Technology 53.94 1.54 2.93% 10.93%
Microsoft 262.28 2.66 1.02% 4.29%
MACOM Technology Solutions 50.02 -0.18 -0.35% -9.39%
Micron Technology 67.79 1.17 1.75% -17.58%
Nvidia 169.52 7.98 4.94% 7.97%
NXP Semiconductors 184.56 5.44 3.04% -10.47%
PDF Solutions 22.51 0.11 0.49% 28.26%
PROS Holding 25.99 0.13 0.50% -36.03%
PTC 108.48 -0.20 -0.18% -18.37%
Qualcomm 131.22 2.69 2.09% -1.41%
Qorvo 104.27 2.11 2.07% -41.90%
Rambus 23.50 -0.09 -0.36% 22.24%
Siemens 115.32 1.12 0.98% -14.39%
Silicon Laboratories 139.93 2.00 1.45% 4.29%
Semtech 58.84 0.37 0.62% -5.10%
Synopsys 298.85 2.48 0.84% 17.53%
Splunk 93.11 4.34 4.89% -23.37%
SPS Commerce 101.32 0.84 0.84% 7.09%
Skyworks Solutions 101.57 1.71 1.71% -39.85%
Trimble Navigation 65.58 0.02 0.03% -16.23%
Texas Instruments 169.87 2.01 1.20% -9.82%
Western Digital 59.07 2.47 4.36% -20.99%
Zoom 102.31 7.97 8.45% -68.62%

Цена День Год
USND 11435 170.29 1.51% -16.77%
US400 2427 46.16 1.94% -10.42%
US500 3979 37.25 0.95% -5.18%
USNDX 11944 174.09 1.48% -12.84%