Synopsys - Биржевая Цена

Биржевая цена
510.62
Изменение за день
-8.94 -1.72%
Ежемесячно
-13.42%
Ежегодный
35.24%
Q2 прогноз
560.58
Цена День Год Дата
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ADI Analog Devices 183.62 -4.06 -2.16% -1.80% 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
ANSS Ansys 321.91 -2.55 -0.79% -0.48% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
CDNS Cadence Design Systems 280.17 -5.75 -2.01% 31.09% 2024-04-19
CSU Constellation Software 3,661.67 -38.51 -1.04% 40.44% 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 2024-04-19
LRCX Lam Research 870.82 -17.97 -2.02% 65.39% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
MRVL Marvell Technology 62.11 -3.10 -4.75% 57.36% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SNPS Synopsys 510.62 -8.94 -1.72% 35.24% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Цена День Год Дата
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19
NDX US100 17029 -356.66 -2.05% 31.13% 2024-04-19