Биржевая цена
560.63
Изменение за день
10.60 1.93%
Ежемесячно
2.31%
Ежегодный
49.27%
Q1 прогноз
569.77
Цена День Год Дата
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
ANSS Ansys 335.27 7.39 2.25% 6.91% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
AZPN Aspen Technology 196.57 1.65 0.85% -1.10% 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 2024-03-18
CEVA CEVA 22.60 -0.57 -2.46% -23.55% 2024-03-18
CRUS Cirrus Logic 88.90 0.23 0.26% -14.95% 2024-03-18
CSU Constellation Software 3,684.38 -66.43 -1.77% 54.81% 2024-03-18
DIOD Diodes 65.57 -0.76 -1.15% -27.49% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MODN Model N 25.55 0.13 0.51% -20.90% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
PDFS PDF Solutions 33.16 0.60 1.84% -17.35% 2024-03-18
PRO PROS Holding 34.76 -0.01 -0.03% 32.98% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 2024-03-18
RMBS Rambus 60.49 -0.06 -0.10% 35.20% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SLAB Silicon Laboratories 129.81 -1.09 -0.83% -25.98% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SNPS Synopsys 560.63 10.60 1.93% 49.27% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SPSC SPS Commerce 178.76 -1.26 -0.70% 20.17% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5149 32.33 0.63% 30.32% 2024-03-19
NDX US100 17940 176.76 0.99% 42.80% 2024-03-19