Synopsys - Биржевая Цена


Цена Chg День Год Дата
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Cadence Design Systems 319.60 3.28 1.04% 12.92% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Constellation Software 4,850.24 -66.20 -1.35% 12.54% 2025-07-22
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Dassault Systemes 32.01 0.16 0.50% -5.74% 2025-07-23
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
PROS Holding 15.65 0.09 0.58% -36.90% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Rambus 66.33 -2.58 -3.74% 4.97% 2025-07-22
Siemens 225.45 5.10 2.31% 31.50% 2025-07-23
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 613.13 21.67 3.66% 4.33% 2025-07-22
SPS Commerce 137.57 0.03 0.02% -34.07% 2025-07-22
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6331 4.03 0.06% 16.65% 2025-07-23
US100 23095 -116.48 -0.50% 21.35% 2025-07-23