Synopsys - Биржевая Цена

Биржевая цена
471.37
Изменение за день
-2.25 -0.48%
Ежемесячно
-6.00%
Ежегодный
-22.17%
Q2 прогноз
476.03

Цена Chg День Год Дата
Apple 198.27 1.59 0.81% -4.69% 2025-06-20
Analog Devices 226.78 -2.82 -1.23% -1.79% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Applied Materials 168.51 -4.38 -2.53% -28.39% 2025-06-20
Advanced Micro Devices 128.21 1.36 1.07% -20.56% 2025-06-20
Ansys 335.94 -0.29 -0.09% 3.23% 2025-06-20
Broadcom 246.57 -4.53 -1.80% 48.27% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Constellation Software 4,760.03 -104.97 -2.16% 24.93% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
IBM 280.84 -2.30 -0.81% 62.81% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.12 -0.37 -1.72% -32.11% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.58 -2.66 -2.88% -14.80% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Microsoft 478.60 -1.38 -0.29% 6.32% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 122.56 0.75 0.62% -11.94% 2025-06-20
Nvidia 143.51 -1.86 -1.28% 13.76% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
PDF Solutions 19.52 -0.38 -1.91% -45.44% 2025-06-20
PROS Holding 14.05 -0.35 -2.43% -50.84% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Qualcomm 151.43 -2.23 -1.45% -28.61% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
SPS Commerce 133.52 -0.57 -0.43% -28.27% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Texas Instruments 197.08 -1.36 -0.69% 0.85% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

Цена День Год Дата
USND 19399 -147.70 -0.76% 9.66% 2025-06-20
US400 3019 -4.92 -0.16% 2.96% 2025-06-20
US500 5957 -23.27 -0.39% 9.02% 2025-06-20
US100 21561 -158.22 -0.73% 9.45% 2025-06-20