Биржевая цена
322.19
Изменение за день
-0.21%
Ежегодный
-35.73%

Цена День Год
Axon Enterprise Inc 93.56 1.00 1.08% -28.43%
Ambarella 74.29 1.10 1.50% -24.45%
Ametek 118.06 -0.43 -0.36% -11.56%
Baker Hughes Co 36.11 -0.17 -0.47% 49.59%
Badger Meter 76.69 -0.54 -0.70% -19.15%
Brady 45.84 0.47 1.04% -19.10%
Carrier Global Corp 38.08 0.14 0.37% -14.85%
CDW 161.00 2.19 1.38% -3.06%
Cognex 45.68 0.44 0.97% -41.32%
ChampionX Corp 21.85 0.01 0.05% -12.32%
Cisco Systems 43.95 0.18 0.40% -16.94%
Donaldson 49.84 0.11 0.21% -17.68%
3D Systems 10.20 0.21 2.05% -65.29%
Danaher 250.38 -1.62 -0.64% -0.55%
Dover 129.69 -1.16 -0.89% -12.90%
Emerson Electric 84.19 0.30 0.36% -9.77%
Faro Technologies 30.86 -0.23 -0.74% -59.06%
Fortive Corp 58.65 -0.32 -0.54% -18.12%
Generac 219.27 3.64 1.69% -29.92%
Grainger 469.48 -2.53 -0.54% 1.92%
Halliburton 38.76 0.28 0.73% 73.97%
Honeywell International 190.24 0.28 0.15% -15.03%
Helmerich & Payne 49.72 2.02 4.23% 76.81%
HP 35.55 0.78 2.23% 10.49%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Itron 49.34 -0.55 -1.10% -46.75%
Motorola Solutions Msi 213.28 -1.25 -0.58% 5.24%
National Oilwell Varco 19.17 0.05 0.26% 19.29%
Plantronics 39.58 0.04 0.10% 24.58%
Plexus 81.20 0.09 0.11% -17.24%
Proto Labs 46.00 0.19 0.41% -49.50%
Patterson Uti Energy 17.63 0.18 1.02% 112.13%
RPC 9.21 0.30 3.37% 87.20%
Rockwell Automation 198.78 0.60 0.30% -23.70%
Roper Industries 425.56 -1.41 -0.33% -4.25%
Stratasys 17.96 0.30 1.70% -18.44%
Teledyne Technologies 388.15 -2.60 -0.67% -5.18%
Trimble Navigation 65.58 0.02 0.03% -16.23%
TTM Technologies 13.93 -0.07 -0.50% -7.32%
Verint Systems 49.28 0.20 0.41% 7.18%
Xylem 81.08 0.45 0.55% -30.62%
Zebra Technologies 322.19 -0.69 -0.21% -35.73%

Цена День Год
USND 11435 170.29 1.51% -16.77%
US400 2427 46.16 1.94% -10.42%
US500 3985 37.25 0.95% -5.13%