Биржевая цена
285.97
Изменение за день
0.11 0.04%
Ежемесячно
5.16%
Ежегодный
-1.67%
Q1 прогноз
277.55
Цена День Год Дата
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 2024-03-18
BMI Badger Meter 154.40 0.56 0.36% 31.31% 2024-03-18
BRC Brady 57.99 -0.44 -0.75% 11.01% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CHX ChampionX 33.01 0.23 0.70% 25.47% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DDD 3D Systems 4.34 -0.21 -4.62% -55.67% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
FARO Faro Technologies 20.33 0.22 1.09% -11.38% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HP Helmerich & Payne 40.20 0.07 0.17% 13.66% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
PTEN Patterson Uti Energy 11.65 0.11 0.95% 0.34% 2024-03-18
RES RPC 7.55 -0.07 -0.92% -4.91% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SSYS Stratasys 11.47 -0.43 -3.61% -20.79% 2024-03-18
TDY Teledyne Technologies 414.68 -0.44 -0.11% -0.85% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
TTMI TTM Technologies 13.95 -0.13 -0.92% 11.16% 2024-03-18
VRNT Verint Systems 31.00 0.43 1.41% -13.55% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19