Zebra Technologies - Биржевая Цена

Биржевая цена
297.21
Изменение за день
5.01 1.71%
Ежемесячно
-0.65%
Ежегодный
4.61%
Q2 прогноз
295.68
Цена Chg День Год Дата
AAXN Axon Enterprise 308.17 1.97 0.64% 42.97% 2024-04-26
AMBA Ambarella 43.06 0.76 1.80% -29.36% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
BMI Badger Meter 185.59 1.81 0.98% 39.72% 2024-04-26
BRC Brady 59.63 -0.37 -0.62% 17.64% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HP Helmerich & Payne 40.41 -0.03 -0.07% 21.21% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
PLXS Plexus 100.30 1.21 1.22% 13.93% 2024-04-26
PTEN Patterson Uti Energy 11.25 -0.02 -0.13% -1.01% 2024-04-26
RES RPC 7.11 -0.26 -3.46% -2.14% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TTMI TTM Technologies 15.13 0.35 2.37% 30.43% 2024-04-26
VRNT Verint Systems 30.93 0.73 2.42% -14.61% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Цена День Год Дата
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26