ZBRA

490.00

Изменение за день:

-3.66%

Ежегодный:

89.68%

Цена День Год
Axon Enterprise Inc 157.44 6.72 4.46% 67.33%
Ambarella 101.12 3.96 4.08% 100.04%
Ametek 135.86 -0.49 -0.36% 54.99%
Baker Hughes Co 25.91 0.40 1.57% 62.55%
Badger Meter 94.54 1.20 1.29% 53.67%
Brady 59.52 0.22 0.37% 24.31%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
CDW 168.66 1.25 0.75% 47.82%
Cognex 79.95 0.25 0.31% 44.94%
ChampionX Corp 26.94 0.70 2.67% 158.54%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Donaldson 61.89 0.29 0.47% 36.23%
3D Systems 29.83 0.53 1.81% 312.02%
Danaher 247.02 0.76 0.31% 46.70%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Faro Technologies 76.85 0.34 0.44% 41.48%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
Fortive Corp 71.44 0.97 1.38% 12.24%
Generac 349.18 4.56 1.32% 231.16%
Grainger 459.20 -0.35 -0.08% 51.18%
Halliburton 24.03 0.12 0.50% 88.03%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Helmerich & Payne 32.98 0.32 0.98% 46.84%
HP 30.08 0.11 0.37% 84.77%
Ii Vi 70.10 0.09 0.13% 51.34%
Itron 98.71 2.05 2.12% 50.20%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
National Oilwell Varco 16.77 0.60 3.55% 31.32%
Plantronics 38.46 0.80 2.12% 190.26%
Plexus 91.85 0.64 0.70% 47.74%
Proto Labs 87.11 5.41 6.24% -21.27%
Patterson Uti Energy 10.25 0.13 1.25% 129.82%
RPC 5.23 -0.56 -9.67% 50.94%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Stratasys 22.81 0.08 0.35% 36.67%
Teledyne Technologies 424.08 2.56 0.61% 27.15%
Trimble Navigation 75.00 -3.76 -4.77% 82.35%
TTM Technologies 15.10 0.51 3.38% 33.87%
Verint Systems 44.10 -1.56 -3.42% 0.82%
Xylem 100.91 19.29 16.32% 57.28%
Zebra Technologies 490.00 -18.63 -3.66% 89.68%

Цена День Год
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%