Zebra Technologies - Биржевая Цена


Цена Chg День Год Дата
Axon Enterprise 750.36 20.07 2.75% 166.40% 2025-05-30
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Badger Meter 248.22 -0.26 -0.10% 28.64% 2025-05-30
Brady 69.77 -0.42 -0.60% 2.20% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
ChampionX 24.07 -0.51 -2.07% -26.21% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Donaldson 69.55 -0.19 -0.27% -5.61% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
Generac 122.10 -2.18 -1.75% -18.33% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Helmerich & Payne 15.25 -0.07 -0.46% -59.93% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Itron 115.60 1.89 1.66% 7.48% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
Plexus 131.26 -0.47 -0.36% 19.18% 2025-05-30
Patterson Uti Energy 5.52 -0.13 -2.30% -49.91% 2025-05-30
RPC 4.44 -0.11 -2.42% -34.99% 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
TTM Technologies 29.86 -0.02 -0.07% 60.54% 2025-05-30
Verint Systems 17.54 -0.34 -1.90% -40.86% 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Цена День Год Дата
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30