Zebra Technologies - Биржевая Цена

Биржевая цена
226.64
Изменение за день
1.64 0.73%
Ежемесячно
-20.56%
Ежегодный
-17.91%
Q2 прогноз
220.09


Цена Chg День Год Дата
Axon Enterprise 559.53 -12.32 -2.15% 88.02% 2025-04-17
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Baker Hughes 38.13 0 0% 18.93% 2025-04-17
Badger Meter 201.63 17.73 9.64% 12.97% 2025-04-17
Brady 67.53 0.59 0.88% 14.77% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
ChampionX 25.41 0.72 2.92% -29.96% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Halliburton 22.51 1.10 5.11% -41.76% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Helmerich & Payne 20.59 0.94 4.78% -49.99% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
National Oilwell Varco 12.52 0.43 3.56% -32.36% 2025-04-17
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Patterson Uti Energy 6.07 0.24 4.12% -46.47% 2025-04-17
RPC 5.03 0.17 3.50% -35.51% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
TTM Technologies 18.65 -0.04 -0.21% 32.55% 2025-04-17
Verint Systems 15.99 0.03 0.19% -45.03% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Цена День Год Дата
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 17.59 0.33% 6.71% 2025-04-18