Zebra Technologies - Биржевая Цена

Биржевая цена
335.69
Изменение за день
2.29 0.69%
Ежемесячно
8.88%
Ежегодный
3.01%
Q3 прогноз
327.57

Цена Chg День Год Дата
Axon Enterprise 735.01 25.75 3.63% 136.65% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Brady 70.07 -0.24 -0.34% -2.01% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
CDW 181.14 0.31 0.17% -21.10% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Patterson Uti Energy 5.92 -0.18 -2.95% -43.24% 2025-07-25
RPC 4.80 -0.01 -0.21% -31.03% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Verint Systems 21.86 -0.27 -1.20% -37.99% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

Цена День Год Дата
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6419 25.30 0.40% 17.50% 2025-07-28