Zebra Technologies - Биржевая Цена

Биржевая цена
321.56
Изменение за день
-2.16 -0.67%
Ежемесячно
7.68%
Ежегодный
2.22%
Q3 прогноз
313.39

Цена Chg День Год Дата
Axon Enterprise 802.22 6.74 0.85% 165.21% 2025-07-07
Ambarella 65.43 -1.89 -2.81% 6.88% 2025-07-07
Ametek 181.30 -2.89 -1.57% 10.23% 2025-07-07
Baker Hughes 39.03 -0.61 -1.54% 14.27% 2025-07-07
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
CDW 182.30 0.17 0.09% -15.95% 2025-07-07
Cognex 32.36 -0.16 -0.49% -31.59% 2025-07-07
ChampionX 25.97 -0.17 -0.65% -19.82% 2025-07-07
Cisco Systems 68.95 -0.42 -0.61% 49.76% 2025-07-07
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Danaher 200.04 -3.16 -1.56% -16.81% 2025-07-07
Dover 189.06 0.43 0.23% 7.28% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Fortive 53.13 0.08 0.15% -27.78% 2025-07-07
Generac 152.01 -0.36 -0.24% 6.87% 2025-07-07
Grainger 1,045.13 -5.36 -0.51% 13.78% 2025-07-07
Halliburton 21.49 -0.03 -0.14% -35.25% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
HP 25.81 -0.19 -0.73% -26.86% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Itron 136.07 0.38 0.28% 37.74% 2025-07-07
Motorola Solutions Msi 426.60 1.76 0.41% 9.46% 2025-07-07
National Oilwell Varco 13.07 -0.01 -0.08% -27.19% 2025-07-07
Plexus 139.56 -0.44 -0.31% 34.93% 2025-07-07
Patterson Uti Energy 6.29 -0.02 -0.32% -35.42% 2025-07-07
RPC 5.13 -0.06 -1.06% -14.01% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.03% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 2.60% 2025-07-07
Teledyne Technologies 516.30 -1.66 -0.32% 34.91% 2025-07-07
Trimble Navigation 78.81 -0.07 -0.09% 39.98% 2025-07-07
TTM Technologies 43.32 -0.70 -1.59% 117.91% 2025-07-07
Verint Systems 21.61 0.10 0.48% -30.61% 2025-07-07
Xylem 131.71 -0.57 -0.43% -1.75% 2025-07-07
Zebra Technologies 321.56 -2.16 -0.67% 2.22% 2025-07-07

Цена День Год Дата
USND 20434 -167.45 -0.81% 11.03% 2025-07-07
US400 3156 -35.39 -1.11% 8.61% 2025-07-07
US500 6235 -43.72 -0.70% 11.89% 2025-07-07