NXPI

153.30

Изменение за день:

1.88%

Ежегодный:

30.94%

Цена День Год
Analog Devices 135.92 1.04 0.77% 20.36%
Applied Materials 78.86 2.15 2.80% 35.31%
Ambarella 65.32 -1.03 -1.55% 12.56%
Advanced Micro Devices 86.18 1.54 1.82% 116.59%
Amphenol 128.23 0.84 0.66% 24.19%
ASML Holding 357.70 -3.45 -0.96% 45.58%
Avago Technologies 384.22 0.89 0.23% 20.21%
Cadence Design Systems 109.92 -2.77 -2.46% 61.24%
Cree 86.80 4.70 5.72% 87.96%
Cirrus Logic 75.72 -1.59 -2.06% 5.99%
Infineon Technologie 27.67 0.26 0.95% 40.53%
Ii Vi 66.37 1.64 2.53% 135.27%
Intel 45.63 0.24 0.53% -22.41%
KLA-Tencor 245.70 3.13 1.29% 50.41%
Lam Research 441.42 8.20 1.89% 64.09%
Lattice Semiconductor 40.66 0.56 1.40% 108.73%
Microchip Technology 130.30 -0.61 -0.47% 39.18%
Monolithic Power Systems 311.79 -3.94 -1.25% 89.99%
Marvell Technology 44.02 0.06 0.14% 64.99%
MACOM Technology Solutions 42.91 0.16 0.37% 73.16%
Micron Technology 63.94 2.55 4.15% 34.55%
Maxim Integrated Products 81.09 0.65 0.81% 42.41%
MaxLinear 29.81 0.65 2.22% 44.92%
Nvidia 523.84 0.33 0.06% 136.81%
NXP Semiconductors 153.30 2.83 1.88% 30.94%
Power Integrations 68.99 -0.19 -0.27% -25.64%
Qualcomm 142.65 -3.38 -2.31% 67.25%
Qorvo 146.77 -0.62 -0.42% 40.71%
Rambus 15.91 0.10 0.63% 19.53%
Silicon Laboratories 111.97 0.71 0.64% 3.32%
Semtech 68.42 -0.52 -0.75% 37.17%
Synopsys 213.51 -4.67 -2.14% 54.50%
Sensata Technologies 48.64 0.99 2.08% -6.48%
Stmicroelectronics 31.35 0.22 0.71% 41.60%
Seagate Technology 56.74 1.14 2.05% -5.20%
Skyworks Solutions 137.03 -3.36 -2.39% 35.92%
Synaptics 80.86 0.67 0.83% 38.20%
TE Connectivity 111.97 1.38 1.25% 20.23%
Texas Instruments 155.91 -0.91 -0.58% 31.01%
Vishay Intertechnology 18.84 0.51 2.78% -2.94%
Western Digital 44.51 2.09 4.93% -10.55%
Xilinx 134.17 1.79 1.35% 46.12%

Цена День Год
NASDAQ 11808 -46.81 -0.39% 36.79%
NASDAQ 100 11859 -47.44 -0.40% 41.72%