NXP Semiconductors - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 226.78 -4.34 -1.88% -2.01% 2025-07-31
Applied Materials 181.02 -8.41 -4.44% -14.76% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 179.22 -0.30 -0.17% 23.98% 2025-07-31
Amphenol 105.49 0.18 0.17% 64.23% 2025-07-30
ASML Holding 614.20 -13.30 -2.12% -25.99% 2025-07-31
Broadcom 298.59 -4.06 -1.34% 85.77% 2025-07-31
Cadence Design Systems 368.44 2.18 0.60% 37.68% 2025-07-30
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Cirrus Logic 102.53 -1.40 -1.35% -21.42% 2025-07-31
Infineon 34.72 -1.16 -3.23% 11.64% 2025-07-31
Coherent 107.23 0.25 0.23% 53.89% 2025-07-30
Intel 19.94 -0.40 -1.97% -31.57% 2025-07-31
KLA-Tencor 888.34 -36.65 -3.96% 17.06% 2025-07-31
Lam Research 95.41 -3.72 -3.75% 3.51% 2025-07-31
Lattice Semiconductor 53.32 0.25 0.47% 7.13% 2025-07-30
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
Monolithic Power Systems 730.54 6.17 0.85% -15.30% 2025-07-30
Marvell Technology 82.37 0.63 0.76% 30.60% 2025-07-31
MACOM Technology Solutions 141.82 1.80 1.29% 40.53% 2025-07-31
Micron Technology 109.49 -5.27 -4.59% 7.96% 2025-07-31
MaxLinear 16.57 -0.42 -2.47% 17.19% 2025-07-31
Nvidia 180.32 1.03 0.57% 54.12% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Power Integrations 49.65 -1.09 -2.15% -32.02% 2025-07-30
Qualcomm 149.97 -9.09 -5.71% -8.62% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.75 -1.34 -1.78% 51.81% 2025-07-31
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Sensata Technologies 31.34 -1.16 -3.57% -19.62% 2025-07-30
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
TE Connectivity 209.17 -0.17 -0.08% 33.92% 2025-07-29
Texas Instruments 182.07 -7.48 -3.95% -5.77% 2025-07-31
Vishay Intertechnology 16.88 -0.34 -1.97% -30.56% 2025-07-30
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30

Цена День Год Дата
USND 21305 175.19 0.83% 23.91% 2025-07-31
US500 6397 34.71 0.55% 17.45% 2025-07-31
US100 23446 100.38 0.43% 24.11% 2025-07-31
EU600 546 -3.80 -0.69% 6.76% 2025-07-31