NXP Semiconductors - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Ambarella 62.33 -0.07 -0.11% 29.02% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Amphenol 88.90 0.82 0.93% 33.77% 2025-05-29
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.35 -0.04 -2.54% -94.76% 2025-05-29
Cirrus Logic 99.64 -0.78 -0.78% -13.18% 2025-05-29
Infineon 34.70 0.26 0.74% -6.44% 2025-05-29
Coherent 79.38 1.13 1.44% 36.81% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
KLA-Tencor 773.33 -4.17 -0.54% 0.35% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
Lattice Semiconductor 45.80 -0.53 -1.13% -39.63% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.80 0.06 0.04% 21.30% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
MaxLinear 11.60 0.17 1.49% -35.27% 2025-05-29
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.56 0.62 1.24% -33.15% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 75.81 -0.10 -0.13% -21.95% 2025-05-29
Rambus 54.23 0 0% -1.76% 2025-05-29
Silicon Laboratories 122.87 -0.54 -0.44% -0.35% 2025-05-29
Semtech 35.57 -1.44 -3.89% -8.58% 2025-05-29
Synopsys 454.67 -7.76 -1.68% -19.47% 2025-05-29
Sensata Technologies 26.85 0.53 2.01% -33.70% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.42 0.76 1.30% -36.60% 2025-05-29
TE Connectivity 161.54 1.16 0.72% 9.27% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Vishay Intertechnology 14.30 0.16 1.10% -38.91% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Цена День Год Дата
USND 19176 74.93 0.39% 14.57% 2025-05-29
US500 5909 23.62 0.40% 12.86% 2025-05-29
US100 21359 45.78 0.21% 15.22% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29