NXP Semiconductors - Биржевая Цена


Цена Chg День Год Дата
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 2025-07-09
Ambarella 68.07 1.26 1.89% 12.66% 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 2025-07-09
Amphenol 98.21 0.80 0.82% 40.18% 2025-07-09
ASML Holding 679.80 0.90 0.13% -32.16% 2025-07-09
Broadcom 277.77 5.97 2.20% 59.24% 2025-07-09
Cadence Design Systems 322.91 -0.37 -0.11% 0.97% 2025-07-09
Wolfspeed 2.14 -0.38 -15.08% -90.72% 2025-07-09
Cirrus Logic 104.95 -2.71 -2.52% -23.17% 2025-07-09
Infineon 37.91 0.09 0.24% 7.11% 2025-07-09
Coherent 91.54 1.14 1.26% 21.87% 2025-07-09
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
KLA-Tencor 923.18 3.96 0.43% 3.45% 2025-07-09
Lam Research 99.81 -0.02 -0.02% -11.44% 2025-07-09
Lattice Semiconductor 53.79 0.14 0.26% -12.68% 2025-07-09
Microchip Technology 74.68 0.12 0.16% -22.24% 2025-07-09
Monolithic Power Systems 751.13 -10.18 -1.34% -12.79% 2025-07-09
Marvell Technology 72.30 0.35 0.49% -3.37% 2025-07-09
MACOM Technology Solutions 139.85 2.48 1.81% 20.85% 2025-07-09
Micron Technology 122.18 -2.24 -1.80% -10.41% 2025-07-09
MaxLinear 14.91 0 0% -34.40% 2025-07-09
Nvidia 162.88 2.88 1.80% 20.76% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.08 -0.18 -0.31% -19.34% 2025-07-09
Qualcomm 159.34 -0.11 -0.07% -23.69% 2025-07-09
Qorvo 89.88 1.85 2.10% -28.07% 2025-07-09
Rambus 64.79 -0.39 -0.60% -2.22% 2025-07-09
Silicon Laboratories 141.32 1.16 0.83% 20.17% 2025-07-09
Semtech 48.51 3.41 7.56% 38.05% 2025-07-09
Synopsys 551.15 -0.36 -0.07% -11.04% 2025-07-09
Sensata Technologies 32.07 0 0% -16.85% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 2025-07-09
Synaptics 68.99 0.51 0.74% -22.80% 2025-07-09
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 216.43 -0.20 -0.09% 6.29% 2025-07-09
Vishay Intertechnology 17.48 0.13 0.75% -20.76% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09

Цена День Год Дата
USND 20611 192.87 0.94% 10.53% 2025-07-09
US500 6259 37.74 0.61% 11.10% 2025-07-10
US100 22851 162.66 0.72% 10.52% 2025-07-09
EU600 550 4.25 0.78% 6.49% 2025-07-09