NXP Semiconductors - Биржевая Цена

Биржевая цена
236.47
Изменение за день
10.95 4.85%
Ежемесячно
-1.61%
Ежегодный
39.19%
Q2 прогноз
243.16
Цена Chg День Год Дата
ADI Analog Devices 200.07 10.20 5.37% 7.01% 2024-04-24
AMAT Applied Materials 197.47 4.46 2.31% 73.81% 2024-04-24
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 154.21 2.08 1.37% 76.10% 2024-04-24
APH Amphenol 117.65 3.39 2.96% 57.14% 2024-04-24
ASML ASML Holding 841.80 7.50 0.90% 49.31% 2024-04-24
AVGO Broadcom 1,274.81 28.08 2.25% 100.90% 2024-04-24
CDNS Cadence Design Systems 280.92 -0.79 -0.28% 37.77% 2024-04-24
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
IFX Infineon 31.57 1.77 5.93% -6.69% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 35.04 0.81 2.37% 18.14% 2024-04-24
KLAC KLA-Tencor 665.28 17.03 2.63% 85.96% 2024-04-24
LRCX Lam Research 910.76 24.34 2.75% 77.06% 2024-04-24
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MCHP Microchip Technology 91.02 4.88 5.66% 22.39% 2024-04-24
MPWR Monolithic Power Systems 644.64 33.63 5.50% 42.99% 2024-04-24
MRVL Marvell Technology 65.20 1.40 2.19% 68.21% 2024-04-24
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 110.17 -2.13 -1.90% 85.13% 2024-04-24
MXL MaxLinear 21.05 0.28 1.35% -28.01% 2024-04-24
NVDA Nvidia 829.67 6.88 0.84% 206.81% 2024-04-24
NXPI NXP Semiconductors 236.47 10.95 4.85% 39.19% 2024-04-24
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
QCOM Qualcomm 164.51 3.41 2.12% 40.19% 2024-04-24
QRVO Qorvo 112.26 4.33 4.01% 25.16% 2024-04-24
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SNPS Synopsys 536.84 9.48 1.80% 47.27% 2024-04-24
ST Sensata Technologies 34.58 0.32 0.93% -27.76% 2024-04-24
STX Seagate Technology 85.93 -0.34 -0.39% 53.19% 2024-04-24
SWKS Skyworks Solutions 102.18 2.96 2.98% 0.48% 2024-04-24
SYNA Synaptics 83.46 3.66 4.59% -11.09% 2024-04-23
TEL TE Connectivity 141.04 -2.03 -1.42% 9.96% 2024-04-24
TXN Texas Instruments 175.77 10.51 6.36% -0.07% 2024-04-24
VSH Vishay Intertechnology 22.01 0.43 1.99% 4.81% 2024-04-24
WDC Western Digital 69.82 -0.03 -0.04% 117.58% 2024-04-24

Цена День Год Дата
CCMP USND 15793 96.33 0.61% 33.85% 2024-04-24
NDX US100 17473 1.79 0.01% 37.31% 2024-04-24
SPX US500 5080 9.07 0.18% 24.76% 2024-04-24
US100 US100 17593 121.12 0.69% 38.25% 2024-04-24