SHANGHAI 50 - Биржевая Цена

Name: SHANGHAI 50 - Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Фактический

2462

Изменение за день

30.23 1.24%

Ежемесячно

2.62%

Ежегодный

-7.12%

Q2 прогноз

2,360.34

Feedback

		Цена		День	Год	MCap	Дата
600519	Kweichow Moutai	1,709.43	16.39	0.97%	-2.76%	295.78B	2024-04-26
601857	Petrochina	10.68	0.14	1.33%	42.40%	238.19B	2024-04-26
601398	ICBC	5.40	-0.09	-1.64%	13.68%	200.53B	2024-04-26
601288	Agricultural Bank of China	4.45	-0.10	-2.20%	30.12%	195.68B	2024-04-26
601988	Bank Of China	4.56	-0.09	-1.94%	24.25%	132.38B	2024-04-26
600036	China Merchants Bank	34.48	0.08	0.23%	5.67%	97.97B	2024-04-26
601088	China Shenhua Engy	39.55	-0.41	-1.03%	37.71%	89.84B	2024-04-26
600028	Sinopec	6.54	0	0%	-0.76%	87.7B	2024-04-26
600900	China Yangtze Power	25.57	-0.11	-0.43%	16.81%	86.18B	2024-04-26
601628	China Life Insurance	29.55	0.49	1.69%	-23.19%	84.75B	2024-04-26
601728	China Telecom	6.08	-0.01	-0.16%	-6.89%	65.01B	2024-04-26
601318	Ping An Insurance	41.53	0.47	1.14%	-17.55%	61.57B	2024-04-26
601899	Zijin Mining	18.27	0.87	5.00%	42.51%	51.81B	2024-04-26
601166	Industrial Bank	16.43	0.26	1.61%	-4.14%	47.01B	2024-04-26
600809	Shanxi Xinghuacun Fen Wine Factory	252.29	6.71	2.73%	3.35%	42.39B	2024-04-26
600276	Jiangsu Hengrui	45.61	1.31	2.96%	-5.37%	40.07B	2024-04-26
600309	Wanhua Chemical	86.74	2.24	2.65%	-7.23%	37.51B	2024-04-26
601225	Shaanxi Coal	25.06	-0.16	-0.63%	30.18%	33.46B	2024-04-26
600030	CITIC Securities	19.16	0.98	5.39%	-8.89%	32.2B	2024-04-26
601668	China State	5.35	0.06	1.13%	-15.08%	30.67B	2024-04-26
603288	Foshan Haitian	38.84	0.78	2.05%	-44.09%	29.75B	2024-04-26
600406	Nari Tech Develop	24.10	-1.08	-4.29%	-5.56%	26.66B	2024-04-26
688041	Hygon Information Technology	79.16	4.46	5.97%	-9.32%	25.34B	2024-04-26
600690	Haier Smart Home	28.35	-0.08	-0.28%	26.28%	24.63B	2024-04-26
600887	Inner Mongolia Yili Industrial Group	28.01	-0.07	-0.25%	0.76%	24.56B	2024-04-26
600104	SAIC Motor	15.20	0.06	0.40%	8.80%	24.23B	2024-04-26
601601	China Pacific Insu	25.37	0.17	0.67%	-19.13%	23.92B	2024-04-26
600150	China CSSC Holdings	37.44	0.39	1.05%	40.28%	23.06B	2024-04-26
601633	Great Wall Motor	26.32	-0.27	-1.02%	-3.38%	22.57B	2024-04-26
600050	China United Network	4.76	0.02	0.42%	-11.03%	20.85B	2024-04-26
601888	China International	74.26	2.33	3.24%	-54.05%	19.97B	2024-04-26
601919	Cosco Shipping	11.33	0	0%	3.38%	19.91B	2024-04-26
688111	Beijing Kingsoft Office Software	311.50	14.49	4.88%	-23.46%	19.81B	2024-04-26
601390	China Railway	6.98	0.04	0.58%	-19.49%	19.75B	2024-04-26
601012	LONGi Green	18.62	0.35	1.92%	-48.23%	19.44B	2024-04-26
600905	China Three Gorges Renewables Group	4.76	0.04	0.85%	-11.36%	18.77B	2024-04-26
600436	Zhangzhou Pientzehuang Pharmaceutical	225.69	5.46	2.48%	-16.22%	18.75B	2024-04-26
600031	Sany Heavy Industry	16.04	0.68	4.43%	-1.11%	18.75B	2024-04-26
603501	Will Semiconductor	96.71	2.83	3.01%	7.17%	16.19B	2024-04-26
603259	WuXi AppTec	42.92	1.32	3.17%	-36.05%	15.05B	2024-04-26
600048	Poly Real Estate	8.64	0.64	8.00%	-37.75%	14.25B	2024-04-26
600438	Tongwei	21.68	0.43	2.02%	-45.51%	13.44B	2024-04-26
600893	Avic Aviation Engine	34.96	0.09	0.26%	-20.65%	12.84B	2024-04-26
601669	Power Construction Corporation of China	5.16	0.04	0.78%	-31.47%	12.24B	2024-04-26
688981	Semiconductor Manufacturing International	42.06	0.72	1.74%	-27.84%	11.43B	2024-04-26
600111	China Northern Rare Earth	19.88	0.25	1.27%	-20.29%	9.9B	2024-04-26
600089	Tbea	13.86	0.29	2.14%	-19.42%	9.65B	2024-04-26
603986	GigaDevice Semiconductor	78.70	1.59	2.06%	-30.03%	7.23B	2024-04-26
603799	Zhejiang Huayou Cobalt	28.25	0.60	2.17%	-43.18%	6.65B	2024-04-26
688599	Trina Solar	20.58	0.64	3.21%	-58.09%	6.18B	2024-04-26

		Цена		День	Год	Дата
SHCOMP	SHANGHAI	3089	35.74	1.17%	-6.00%	2024-04-26
SHSZ300	CSI 300	3584	53.99	1.53%	-10.13%	2024-04-26
SSE50	SHANGHAI 50	2462	30.23	1.24%	-7.12%	2024-04-26
XIN9	CH50	12455	153.86	1.25%	-4.89%	2024-04-26