Covestro - Биржевая Цена

Цена Chg День Год Дата
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
ICL Icl 1,805.00 37.00 2.09% -19.06% 2024-04-21
JMAT Johnson Matthey 1,785.00 7.00 0.39% -8.77% 2024-04-23
LIN Linde 416.60 -1.60 -0.38% 24.88% 2024-04-23
LNZ Lenzing 31.40 0.40 1.29% -46.05% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
SY1 Symrise 104.55 -0.65 -0.62% -3.15% 2024-04-23
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23

Цена День Год Дата
DAX DE40 18248 276.85 1.55% 14.97% 2024-04-24