Healthpeak Properties - Биржевая Цена

Цена День Год Дата
AIV Aimco 7.96 -0.15 -1.79% 3.45% 2024-04-15
ARE Alexandria Real Estate Equities 119.36 -2.41 -1.98% -3.41% 2024-04-15
AVB AvalonBay Communities 180.75 -2.86 -1.56% 6.28% 2024-04-15
BDN Brandywine Realty 4.27 -0.33 -7.08% 2.77% 2024-04-15
BXP Boston Properties 58.67 -1.88 -3.10% 10.55% 2024-04-15
CPT Camden Property 96.64 -1.20 -1.23% -7.17% 2024-04-15
ELS Equity Lifestyle Properties 61.16 -2.89 -4.50% -6.97% 2024-04-15
EQR Equity Residential 60.64 -0.99 -1.60% -1.11% 2024-04-15
ESS Essex Property 236.05 -3.33 -1.39% 10.82% 2024-04-15
EXR Extra Space Storage 137.68 -2.84 -2.02% -11.92% 2024-04-15
FRT Federal Realty Investment 98.15 -1.57 -1.57% 0.29% 2024-04-15
KIM Kimco Realty 18.05 -0.07 -0.39% -4.14% 2024-04-15
MAA Mid-America Apartment Communities 126.64 -1.41 -1.10% -14.10% 2024-04-15
PLD ProLogis 115.64 -3.11 -2.62% -6.09% 2024-04-15
PSA Public Storage 265.75 -6.36 -2.34% -9.76% 2024-04-15
SLG SL Green Realty 49.32 -3.83 -7.21% 111.49% 2024-04-15
UDR UDR 35.87 -0.73 -1.99% -13.10% 2024-04-15
VNO Vornado Realty 26.30 -1.01 -3.68% 71.67% 2024-04-15
VTR Ventas 42.24 -0.52 -1.22% -4.90% 2024-04-15
WELL Welltower 89.79 0.07 0.08% 20.52% 2024-04-15
WPC W. P. Carey 54.06 -3.53 -6.13% -25.27% 2024-04-15

Цена День Год Дата
SPX US500 5056 -61.59 -1.20% 21.79% 2024-04-16