ABN Amro - Биржевая Цена

Биржевая цена
23.38
Изменение за день
0.15 0.65%
Ежемесячно
1.34%
Ежегодный
48.21%
Q3 прогноз
23.26

Цена Chg День Год Дата
Credit Agricole 16.23 0.28 1.72% 22.36% 2025-07-02
Aegon 6.14 -0.02 -0.29% 4.28% 2025-07-02
Ageas 56.90 -0.20 -0.35% 31.90% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
ASR Nederland 56.12 -0.12 -0.21% 25.89% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 324.08 -5.63 -1.71% 48.56% 2025-07-02
Banco Bilbao Vizcaya Argentaria 12.99 0.14 1.05% 35.35% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
Bankinter 11.14 0.09 0.77% 46.71% 2025-07-02
BNP Paribas 76.41 1.21 1.61% 21.81% 2025-07-02
CaixaBank 7.42 0.07 0.97% 48.12% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Bank 24.50 0.24 0.97% 55.58% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Societe Generale 47.91 -0.04 -0.08% 108.71% 2025-07-02
ING 18.87 0.24 1.30% 14.64% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 74.04 -2.32 -3.04% 32.50% 2025-07-02
London Stock Exchange 10,680.00 30.00 0.28% 15.61% 2025-07-02
Mediobanca 18.57 -0.34 -1.80% 32.04% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Nn 55.84 -0.26 -0.46% 25.62% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Banco Sabadell 2.83 0.13 4.79% 52.02% 2025-07-02
Banco Santander 7.08 0.12 1.67% 60.26% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,196.50 14.50 1.23% 65.58% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
UBS 27.35 0.71 2.65% 0.16% 2025-07-02

Цена День Год Дата
NL25 903 -6.14 -0.68% -3.01% 2025-07-02
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 539 -0.85 -0.16% 4.81% 2025-07-02