Veritiv - Биржевая Цена

Цена Chg День Год Дата
AerCap 85.50 1.01 1.20% 51.73% 2024-05-01
Applied Industrial Technologies 180.55 -2.70 -1.47% 36.01% 2024-05-01
Air Lease 50.30 0.06 0.12% 29.51% 2024-05-01
Arrow Electronics 124.83 -2.84 -2.22% 8.80% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Brady 59.09 0.09 0.15% 14.52% 2024-05-01
NOW 13.88 -0.23 -1.63% 35.28% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Finning International 41.55 -1.64 -3.80% 18.34% 2024-05-01
GATX 123.22 0.86 0.70% 8.81% 2024-05-01
Genuine Parts 156.64 -0.50 -0.32% -8.38% 2024-05-01
Graphic Packaging 26.05 0.20 0.77% 2.52% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
H&E Equipment Services 44.99 -3.30 -6.83% 21.66% 2024-05-01
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
MRC Global 11.13 -0.11 -0.93% 20.40% 2024-05-01
MSC Industrial Direct 90.92 -0.32 -0.35% -0.27% 2024-05-01
Office Depot 51.45 0.52 1.02% 17.82% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
Russel Metals 38.15 -0.62 -1.60% 9.00% 2024-05-01
Rush Enterprises 43.67 -0.25 -0.57% 22.71% 2024-05-01
Scansource 42.03 0.41 0.99% 51.30% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Sonoco Products 56.72 0.67 1.20% -4.85% 2024-05-01
Toromont Industries 125.30 -0.70 -0.56% 14.93% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Wesco International 154.31 1.56 1.02% 7.69% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Watsco 450.95 3.23 0.72% 32.68% 2024-05-01