Caterpillar - Биржевая Цена

Биржевая цена
344.29
Изменение за день
6.23 1.84%
Ежемесячно
-3.40%
Ежегодный
59.25%
Q2 прогноз
359.43
Цена Chg День Год Дата
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
AGCO AGCO 116.63 -1.04 -0.88% -5.17% 2024-04-26
ALSN Allison Transmission 75.36 -4.90 -6.11% 65.30% 2024-04-26
ASTE Astec Industries 42.44 -0.07 -0.16% 4.48% 2024-04-26
CAT Caterpillar 344.29 6.23 1.84% 59.25% 2024-04-26
CMI Cummins 291.60 -0.21 -0.07% 26.29% 2024-04-26
DE Deere & Company 395.15 0.46 0.12% 6.27% 2024-04-26
EMR Emerson Electric 110.52 0.92 0.83% 33.43% 2024-04-26
ETN Eaton 324.12 7.08 2.23% 92.96% 2024-04-26
GE General Electric 163.26 2.20 1.37% 69.69% 2024-04-26
HON Honeywell International 192.70 -0.28 -0.15% -2.98% 2024-04-26
IR Ingersoll Rand 93.86 1.78 1.93% 64.67% 2024-04-26
ITW Illinois Tool Works 249.24 1.01 0.41% 3.61% 2024-04-26
JCI Johnson Controls 65.34 0.85 1.32% 10.06% 2024-04-26
JEC Jacobs Engineering 145.33 1.35 0.94% 25.82% 2024-04-26
KMT Kennametal 23.91 0.15 0.63% -7.33% 2024-04-26
MMM 3M 91.90 0.51 0.56% -12.75% 2024-04-26
MTW Manitowoc 12.71 -0.08 -0.63% -16.05% 2024-04-26
OSK Oshkosh 117.74 -0.95 -0.80% 54.21% 2024-04-26
PCAR PACCAR 111.75 -0.85 -0.75% 51.69% 2024-04-26
PH Parker-Hannifin 551.39 1.14 0.21% 70.55% 2024-04-26
ROK Rockwell Automation 281.99 4.60 1.66% -0.57% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
TEX Terex 60.02 0.12 0.20% 36.07% 2024-04-26
TKR Timken 85.35 0.50 0.59% 12.73% 2024-04-26
URI United Rentals 693.07 4.22 0.61% 93.78% 2024-04-26
VOE voestalpine 25.30 0.22 0.88% -18.39% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WFC Wells Fargo 60.37 0.36 0.60% 52.99% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

Цена День Год Дата
SPX US500 5103 54.22 1.07% 23.39% 2024-04-26
INDU US30 38284 198.00 0.52% 13.18% 2024-04-26