2U - Биржевая Цена

Цена Chg День Год Дата
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Adtalem Global Education 63.04 2.96 4.93% 51.90% 2024-05-06
Bright Horizons Family Solutions 114.52 3.29 2.96% 24.94% 2024-05-07
Blackbaud 78.61 -0.54 -0.68% 12.08% 2024-05-07
BOX 26.48 0.10 0.38% -1.49% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Check Point Software Technologies 153.83 1.22 0.80% 25.63% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
CoStar 92.51 1.25 1.37% 24.51% 2024-05-07
H&R Block 48.76 1.23 2.59% 51.62% 2024-05-07
Intuit 640.36 4.61 0.73% 50.01% 2024-05-08
Gartner 437.32 1.60 0.37% 43.77% 2024-05-07
Grand Canyon Education 139.58 1.27 0.92% 24.84% 2024-05-07
K12 71.46 1.64 2.35% 73.19% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
Pearson 999.40 12.00 1.22% 20.90% 2024-05-07
Strayer Education 122.96 -0.04 -0.03% 47.95% 2024-05-07
Tyler Technologies 482.22 6.27 1.32% 24.51% 2024-05-07
Varonis Systems 44.81 0.22 0.49% 93.23% 2024-05-07
Verisk Analytics 247.08 5.57 2.31% 17.59% 2024-05-07

Цена День Год Дата
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08