Adyen - Биржевая Цена

Биржевая цена
1,540.80
Изменение за день
8.40 0.55%
Ежемесячно
-7.80%
Ежегодный
35.28%
Q3 прогноз
1,575.81

Цена Chg День Год Дата
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Amadeus IT 70.30 -1.30 -1.82% 10.99% 2025-07-02
ASM International NV 523.60 -2.80 -0.53% -25.54% 2025-07-02
ASML Holding 666.60 -1.60 -0.24% -32.38% 2025-07-02
Atos 30.30 -1.50 -4.72% -99.64% 2025-07-02
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Cap Gemini 143.10 -2.10 -1.45% -25.51% 2025-07-02
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Dassault Systemes 30.48 -0.26 -0.83% -13.57% 2025-07-02
Ericsson 81.36 -0.04 -0.05% 22.90% 2025-07-02
Experian 3,722.00 -26.00 -0.69% 0.95% 2025-07-02
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Hexagon AB 94.50 0.46 0.49% -21.93% 2025-07-02
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Infineon 36.19 0.71 1.99% 4.20% 2025-07-02
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
SAP 253.43 -2.18 -0.85% 35.04% 2025-07-02
The Sage Group 1,197.50 -33.00 -2.68% 10.78% 2025-07-02
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
WorldLine 3.73 0.01 0.35% -65.01% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
NL25 910 0.46 0.05% -2.30% 2025-07-02
EU100 1568 3.18 0.20% 4.82% 2025-07-02
EU600 541 0.44 0.08% 5.05% 2025-07-02