DXC Technology - Биржевая Цена

Биржевая цена
21.16
Изменение за день
-0.02 -0.07%
Ежемесячно
2.62%
Ежегодный
-12.42%
Q2 прогноз
20.80
Цена Chg День Год Дата
4IG 4iG Nyrt 810.00 -2.00 -0.25% 16.55% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
ACN Accenture 313.52 -3.09 -0.98% 15.82% 2024-04-24
ADP ADP 246.67 -0.01 0% 14.48% 2024-04-24
ADS Bread Financial Holdings 35.15 -0.70 -1.95% 25.49% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
BAH Booz Allen Hamilton 144.04 -1.92 -1.32% 49.84% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CACI Caci International 380.35 -2.08 -0.54% 25.09% 2024-04-24
CDAY Dayforce 58.63 -0.65 -1.10% -6.01% 2024-04-24
CRWD CrowdStrike Holdings 298.69 -0.75 -0.25% 144.53% 2024-04-24
CTSH Cognizant Technology Solutions 67.34 -0.39 -0.57% 15.19% 2024-04-24
EEFT Euronet Worldwide 105.77 -0.04 -0.04% -1.60% 2024-04-24
ENV Envestnet 62.11 -0.46 -0.74% -2.51% 2024-04-24
EPAM EPAM Systems 245.40 -2.33 -0.94% -10.43% 2024-04-24
EVTC Evertec 38.75 0.11 0.27% 21.08% 2024-04-24
EXLS ExlService 29.54 -0.08 -0.27% -9.34% 2024-04-24
FDM FDM 327.50 -2.00 -0.61% -52.12% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
FIS Fidelity National Information Services 71.01 -0.90 -1.24% 28.45% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 2024-04-24
FORTY Formula Systems 1985 28,120.00 -360.00 -1.26% 22.96% 2024-04-24
G Genpact 31.68 0.03 0.09% -27.31% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
GPN Global Payments 127.46 0.62 0.49% 20.56% 2024-04-24
HCLT HCL Tech 1,481.95 -4.00 -0.27% 40.68% 2024-04-24
IBM IBM 184.20 1.99 1.09% 46.31% 2024-04-24
INFO Infosys 1,433.60 -5.85 -0.41% 17.04% 2024-04-24
LDOS Leidos 128.59 0.14 0.11% 40.67% 2024-04-24
MA Mastercard 463.81 1.56 0.34% 25.85% 2024-04-24
MGIC Magic Software Enterprises 4,453.00 33.00 0.75% -6.29% 2024-04-24
MTRX Matrix IT 7,622.00 -10.00 -0.13% 17.46% 2024-04-24
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
PAYX Paychex 122.24 0.71 0.58% 13.24% 2024-04-24
PYPL PayPal 64.86 0.49 0.76% -12.69% 2024-04-24
QTWO Q2 53.36 -0.03 -0.06% 131.90% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SAIC Science Applications International 128.80 0.72 0.56% 25.81% 2024-04-24
SPNS Sapiens International Corporation NV 11,690.00 240.00 2.10% 60.47% 2024-04-24
SQ Square 74.07 -1.14 -1.51% 21.43% 2024-04-24
SSNC SS&C Technologies 61.37 0.39 0.64% 10.52% 2024-04-24
TCS Tata Consultancy 3,835.00 -40.00 -1.03% 20.75% 2024-04-24
TEAM Atlassian 199.75 0.56 0.28% 39.62% 2024-04-24
TNET TriNet 127.60 -2.06 -1.59% 55.61% 2024-04-24
TWLO Twilio Inc 60.33 -0.01 -0.01% 9.62% 2024-04-24
V Visa 276.42 2.16 0.79% 18.76% 2024-04-24
WEX WEX 233.14 -0.88 -0.38% 32.32% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
WNS Wns Holdings 47.28 -1.42 -2.92% -46.18% 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 2024-04-24
WU Western Union 13.57 0.16 1.16% 24.68% 2024-04-24

Цена День Год Дата
SPX US500 5075 4.35 0.09% 24.64% 2024-04-24