DXC Technology - Биржевая Цена

	Цена	Chg	День	Год	Дата
4iG Nyrt	1,832.00	-14.00	-0.76%	130.44%	2025-07-02
Aisino	9.03	-0.08	-0.88%	14.45%	2025-07-02
Yonyou Soft	12.93	-0.04	-0.31%	33.85%	2025-07-03
Beijing Kingsoft Office Software	271.50	-4.45	-1.61%	37.02%	2025-07-02
Accenture	302.00	-0.44	-0.15%	-1.19%	2025-07-02
ADP	305.05	-5.08	-1.64%	28.72%	2025-07-02
Bread Financial Holdings	59.88	1.34	2.29%	31.92%	2025-07-02
Allied Electronics Corporation	2,150.00	-57.00	-2.58%	52.48%	2025-07-02
Booz Allen Hamilton	108.27	0.96	0.89%	-29.93%	2025-07-02
Bittium Oyj	8.36	0.07	0.84%	-1.88%	2025-07-02
Caci International	487.81	4.40	0.91%	14.25%	2025-07-02
Dayforce	55.50	-0.96	-1.70%	8.27%	2025-07-02
CrowdStrike Holdings	496.10	4.03	0.82%	28.13%	2025-07-02
Cognizant Technology Solutions	80.25	-0.19	-0.24%	17.50%	2025-07-02
Euronet Worldwide	105.23	1.24	1.19%	2.19%	2025-07-02
EPAM Systems	179.55	0.52	0.29%	-3.22%	2025-07-02
Evertec	37.30	0.45	1.22%	13.89%	2025-07-02
ExlService	44.65	0.05	0.11%	42.20%	2025-07-02
FDM	220.00	4.00	1.85%	-45.68%	2025-07-02
First Derivatives	2,445.00	5.00	0.20%	68.85%	2025-07-02
Fidelity National Information Services	81.27	-1.08	-1.31%	7.20%	2025-07-02
Fiserv	172.45	-0.23	-0.13%	15.90%	2025-07-02
Corpay	337.10	-1.75	-0.52%	26.07%	2025-07-02
Formula Systems 1985	44,140.00	440.00	1.01%	63.48%	2025-07-02
Genpact	44.99	0.02	0.04%	41.34%	2025-07-02
Glintt Global Intelligent Technologies	0.93	-0.01	-0.53%	89.80%	2025-07-02
Global Payments	81.96	-0.01	-0.01%	-15.15%	2025-07-02
HCL Tech	1,718.90	0.60	0.03%	16.06%	2025-07-02
IBM	287.65	-3.55	-1.22%	63.69%	2025-07-02
Infosys	1,609.60	2.80	0.17%	-1.09%	2025-07-02
Leidos	162.62	1.68	1.04%	10.90%	2025-07-02
Ltimindtree Ltd	5,304.50	0.50	0.01%	-2.96%	2025-07-02
Mastercard	561.52	-3.09	-0.55%	25.61%	2025-07-02
MARA Holdings	17.80	2.10	13.38%	-15.16%	2025-07-02
Magic Software Enterprises	6,780.00	160.00	2.42%	78.80%	2025-07-02
Matrix IT	12,220.00	230.00	1.92%	77.90%	2025-07-02
Novabase	7.95	0.05	0.63%	40.71%	2025-07-02
Paychex	145.97	-1.45	-0.98%	24.30%	2025-07-02
PayPal	76.31	1.02	1.35%	28.04%	2025-07-02
Q2	92.30	-0.25	-0.27%	50.03%	2025-07-02
Science Applications International	117.56	1.81	1.56%	1.07%	2025-07-02
Sapiens International Corporation NV	9,959.00	-22.00	-0.22%	-23.57%	2025-07-02
Block	69.22	0.95	1.39%	7.42%	2025-07-02
SS&C Technologies	83.02	-0.30	-0.36%	32.28%	2025-07-02
Tata Consultancy	3,423.30	-6.40	-0.19%	-13.67%	2025-07-02
Atlassian	206.83	-0.88	-0.42%	13.48%	2025-07-02
TriNet	74.01	-1.18	-1.57%	-25.50%	2025-07-02
Twilio Inc	116.51	-0.72	-0.61%	106.47%	2025-07-02
Visa	354.22	-1.25	-0.35%	31.65%	2025-07-02
WEX	151.72	1.13	0.75%	-14.14%	2025-07-02
WithSecure Oyj	0.99	0.003	0.30%	-4.26%	2025-07-02
Wns Holdings	65.12	0.49	0.76%	21.15%	2025-07-02
Wipro	267.00	2.45	0.93%	-0.93%	2025-07-02
Western Union	8.68	0.25	2.91%	-29.50%	2025-07-01