Aptiv - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Amphenol 98.14 0.75 0.77% 44.77% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.52 5.63 3.28% 65.47% 2025-07-02
Continental 75.04 0.74 1.00% 39.22% 2025-07-02
Copart 49.06 -0.58 -1.17% -8.97% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.65 0.30 2.64% -9.48% 2025-07-02
Valeo 9.64 0.39 4.17% -4.81% 2025-07-02
First Solar 175.51 12.55 7.70% -24.06% 2025-07-02
General Motors 52.45 0.42 0.81% 12.29% 2025-07-02
Gentex 23.07 0.21 0.92% -31.68% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.77 0.11 1.03% -2.71% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 71.03 0.75 1.07% -2.54% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 38.45 0.49 1.29% -7.46% 2025-07-02
Lyft 15.84 -0.35 -2.16% 18.30% 2025-07-02
Magna International 56.11 3.47 6.59% -3.66% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trimble Navigation 77.19 0.73 0.95% 39.06% 2025-07-02
Tesla 314.71 14.00 4.66% 27.58% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.92 4.15 4.20% -4.78% 2025-07-02

Цена День Год Дата
US500 6222 24.18 0.39% 12.37% 2025-07-02