Aptiv - Биржевая Цена

Биржевая цена
71.43
Изменение за день
1.31 1.87%
Ежемесячно
-9.17%
Ежегодный
-29.73%
Q2 прогноз
77.64
Цена Chg День Год Дата
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
ABG Asbury Automotive 221.66 4.54 2.09% 14.74% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 122.28 6.43 5.55% 43.88% 2024-04-26
AN AutoNation 169.99 9.61 5.99% 28.95% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
BDC Belden 83.30 0.41 0.49% 6.28% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 101.10 1.53 1.54% -42.59% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
DAN Dana 12.48 0.24 1.92% -12.46% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 300.61 0.15 0.05% 34.37% 2024-04-26
GT Goodyear Tire & Rubber 11.86 0.12 1.02% 10.84% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.20% 29.48% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.57 4.84 1.88% 18.24% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MG Magna International 67.16 0.62 0.93% -4.68% 2024-04-26
PAG Penske Automotive 155.62 2.17 1.41% 12.64% 2024-04-26
SAH Sonic Automotive 62.28 5.61 9.90% 35.19% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26

Цена День Год Дата
SPX US500 5096 51.49 1.02% 23.22% 2024-04-26