International Flavors Fragrances - Биржевая Цена

Биржевая цена
84.67
Изменение за день
0.22 0.25%
Ежемесячно
-1.14%
Ежегодный
-11.07%
Q2 прогноз
84.35
Цена Chg День Год Дата
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 2024-04-26
COTY Coty 11.46 0.04 0.35% -2.39% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
ENR Energizer 28.51 0.11 0.39% -14.15% 2024-04-26
EPC Edgewell Personal Care 37.43 -0.06 -0.16% -14.47% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
OLN Olin 53.48 0.66 1.25% -2.18% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.38 0.49 0.46% 32.11% 2024-04-26
SCL Stepan 83.98 0.81 0.97% -8.37% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SXT Sensient Technologies 70.36 0.72 1.03% -4.53% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
WLK Westlake Chemical 149.55 1.18 0.80% 34.38% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26