Fortive - Биржевая Цена

Цена День Год Дата
1519 Fortune Electric 955.00 5.00 0.53% 864.65% 2024-04-18
1537 Kung Long Batteries 138.00 0.50 0.36% -3.16% 2024-04-18
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 2024-04-19
6841 Yokogawa Electric 3,392.00 -47.00 -1.37% 55.74% 2024-04-19
ADSB Abu Dhabi Ship 4.03 -0.01 -0.25% -2.42% 2024-04-17
ALARK Alarko Holding AS 119.10 -13.20 -9.98% 78.69% 2024-04-19
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
BLDP Ballard Power Systems 3.71 -0.03 -0.80% -42.30% 2024-04-18
BMA Byggma 18.40 -0.40 -2.13% -30.30% 2024-04-18
BNR Brenntag 74.66 -0.84 -1.11% 1.30% 2024-04-19
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CENER Cenergy Holdings 6.94 0.02 0.29% 62.15% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
DPLM Diploma 3,504.00 -34.00 -0.96% 31.93% 2024-04-19
DTG Daimler Truck Holding AG 43.26 -0.79 -1.79% 41.98% 2024-04-19
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ENR Siemens Energy 17.54 -0.31 -1.74% -17.33% 2024-04-19
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FLC Fluence Corporation 0.16 -0.01 -6.06% -18.42% 2024-04-19
FLUI Fluidra 18.93 -0.28 -1.43% 26.93% 2024-04-19
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
HDC Hudaco Industries 15,994.00 -71.00 -0.44% 3.19% 2024-04-19
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
HUSQB Husqvarna 80.66 -1.94 -2.35% -10.38% 2024-04-19
HWDN Howden Joinery 850.00 -12.00 -1.39% 23.33% 2024-04-19
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
IFT Infratil Limited 9.99 0.02 0.20% 17.39% 2024-04-19
INA Inapa 0.03 -0.0004 -1.17% -23.18% 2024-04-18
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 40.70 -0.42 -1.02% -16.92% 2024-04-19
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
IVG Iveco Group 12.28 -0.27 -2.15% 45.74% 2024-04-19
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
LDO Leonardo SpA 21.92 -0.05 -0.23% 92.11% 2024-04-19
LUVE LU-VE 21.35 -0.15 -0.70% -29.89% 2024-04-19
LYL Lycopodium 11.32 0.13 1.16% 5.30% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MUR Murray & Roberts Holdings 118.00 3.00 2.61% -11.94% 2024-04-19
OPUS Opus Global Nyrt 398.50 4.50 1.14% 231.53% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
PLSN Plasson Industries 14,050.00 40.00 0.29% -5.83% 2024-04-18
RBX Raubex 2,976.00 -15.00 -0.50% 10.84% 2024-04-19
RHM Rheinmetall 504.60 -7.20 -1.41% 86.61% 2024-04-19
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
RS1 RS Group 692.50 -8.50 -1.21% -21.27% 2024-04-19
SCYR Sacyr 3.28 -0.06 -1.68% 7.69% 2024-04-19
SNA Snap-On 261.86 -22.31 -7.85% 9.21% 2024-04-18
SPEN Shapir Engineering and Industry 1,933.00 3.00 0.16% -18.95% 2024-04-18
SRG SRG Global 0.81 0.01 0.63% 4.55% 2024-04-19
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TT Trane Technologies 289.46 -3.35 -1.14% 64.06% 2024-04-18
VNT Ventia Services 3.66 -0.04 -1.08% 40.04% 2024-04-19
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18
ZAG Zumtobel 5.88 0.02 0.34% -17.76% 2024-04-19

Цена День Год Дата
SPX US500 4991 -11.09 -0.22% 20.86% 2024-04-19