Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Пшеница - Фьючерсный контракт - Цены
Резюме
Скачать
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=w+1&v=202101201438v20200908&lang=all&h=300&w=600&ref=/commodity/wheat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/wheat'>tradingeconomics.com</a>
width
height
Preview
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Пшеница - Фьючерсный контракт - Цены.
Валюты
Акции
Товаров
Облигации
API
Экспорт
Энергетика
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Нефть
USD/Bbl
53.6800
0.70
1.32%
1.46%
12.44%
10.63%
2021-01-20
Нефть марки Brent
USD/Bbl
56.5900
0.69
1.23%
0.95%
11.16%
9.25%
2021-01-20
Газ
USD/MMBtu
2.4850
0.06
-2.40%
-8.87%
-8.13%
-2.13%
2021-01-20
Бензин
USD/Gal
1.5593
0.02
1.38%
0.68%
14.62%
10.58%
2021-01-20
Топочный мазут
USD/Gal
1.6107
0.01
0.75%
0.74%
9.02%
8.54%
2021-01-20
Этанол
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
Нафта
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
Пропан
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
Уран
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
Металлы
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Золото
USD/t.oz
1,862.85
23.51
1.28%
1.05%
-0.71%
-1.77%
2021-01-20
Серебро
USD/t.oz
25.530
0.34
1.35%
1.55%
-2.42%
-3.14%
2021-01-20
Платина
USD/t.oz
1,101.92
18.84
1.74%
0.73%
9.18%
3.37%
2021-01-20
Сельское Хозяйство
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Соевые бобы
USd/Bu
1,364.0000
23.75
-1.71%
-3.72%
10.29%
3.61%
2021-01-20
Пшеница
USd/Bu
663.5000
8.75
-1.30%
0.45%
8.55%
3.59%
2021-01-20
Пальмовое масло
MYR/T
3,270.00
3.00
0.09%
-11.43%
-3.99%
-9.17%
2021-01-20
Сыр
USD/Lbs
1.6700
0.00
-0.06%
-1.18%
1.64%
1.46%
2021-01-20
Молоко
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
Резина
JPY/Kg
337.90
14.20
4.39%
15.32%
15.72%
25.71%
2021-01-20
Апельсиновый сок
USd/Lbs
117.60
1.10
-0.93%
-5.62%
-0.25%
-4.58%
2021-01-20
Кофе
USd/Lbs
126.10
1.05
-0.83%
0.68%
1.45%
-1.68%
2021-01-20
Пиломатериалы
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
Овес
USd/Bu
359.7500
2.75
-0.76%
-0.55%
6.51%
-0.28%
2021-01-20
Шерсть
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
Хлопок
USd/Lbs
80.70
0.45
-0.55%
-0.27%
7.95%
3.30%
2021-01-20
Какао
USD/T
2,578.00
12.00
-0.46%
3.16%
0.90%
-0.96%
2021-01-20
Рис
USD/cwt
13.1700
0.03
-0.19%
2.25%
6.55%
7.60%
2021-01-20
Канола
CAD/T
646.80
17.40
-2.62%
-5.55%
1.97%
2.75%
2021-01-20
Сахар
USd/Lbs
16.34
0.24
1.49%
3.16%
12.46%
5.49%
2021-01-20
Чай
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
Кукуруза
USd/BU
520.2500
5.75
-1.09%
-0.81%
18.24%
7.49%
2021-01-20
Домашний скот
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Говядина
BRL/Kg
19.27
0.15
0.78%
1.90%
13.09%
6.23%
2021-01-19
Скот на откорме
USd/Lbs
134.4250
0.03
0.02%
0.90%
-4.41%
-3.26%
2021-01-20
Живой Скот
USd/Lbs
113.1500
0.18
-0.15%
0.80%
2.31%
-1.63%
2021-01-20
Свинина
USd/Lbs
66.8500
0.38
0.56%
0.00%
1.40%
-4.87%
2021-01-20
домашняя птица
BRL/Kgs
6.14
0.06
-0.97%
3.89%
5.50%
2.16%
2021-01-19
Промышленность
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Медь
USD/Lbs
3.6340
0.01
0.19%
0.69%
1.61%
3.30%
2021-01-20
литий
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
битум
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Сталь
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
Каменный уголь
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
Палладий
USD/t.oz
2,373.89
21.73
0.92%
-0.45%
2.85%
-3.01%
2021-01-20
кобальт
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
Свинец
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
Алюминий
USD/T
1,976.75
4.25
0.22%
-1.68%
-1.85%
-0.20%
2021-01-20
Олово
USD/T
21,465.00
315.00
1.49%
2.53%
7.58%
5.66%
2021-01-20
Цинк
USD/T
2,711.00
20.50
0.76%
-2.13%
-4.74%
-1.45%
2021-01-20
Никель
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
Молибден
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
Железная руда
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
Кальцинированной соды
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
неодим
CNY/T
675,000.00
0.00
0.00%
3.05%
13.45%
8.43%
2021-01-19
Железная руда 62% железа
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
Родий
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
марганца
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
Индекс
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
CRB Индекс
Index Points
185.79
0.42
-0.23%
-0.06%
6.09%
4.21%
2021-01-19
ЛБМ индекс
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
Товарный индекс банка Голдман Сакс
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21036
0.0033
-0.28%
GBPUSD
1.36698
0.0026
0.19%
AUDUSD
0.77385
0.0029
0.38%
NZDUSD
0.71477
0.0021
0.29%
USDJPY
103.71
0.1770
-0.17%
USDCNY
6.46752
0.0105
-0.16%
USDCHF
0.89018
0.0019
0.22%
USDCAD
1.26818
0.0042
-0.33%
USDMXN
19.6010
0.0441
-0.22%
USDINR
72.9633
0.2267
-0.31%
USDBRL
5.3015
0.0563
-1.05%
USDRUB
73.4754
0.1800
-0.24%
DXY
90.532
0.0338
0.04%
BTCUSD
35,046.83
871
-2.42%
[+]
Фактический
Chg
%Chg
Dow Jones
31,057
109
0.35%
S&P 500
3,824.62
26
0.68%
NASDAQ 100
13,174
178
1.37%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,727
14
0.21%
DAX
13,920
105
0.76%
CAC 40
5,629
30
0.53%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
129.70
1.87
1.46%
Tesla
854.19
10.01
1.19%
Microsoft
219.43
2.99
1.38%
Amazon
3,203.59
82.83
2.65%
Facebook
264.74
3.70
1.42%
Alibaba
267.51
15.90
6.32%
Visa
203.59
2.01
1.00%
JPMorgan Chase
137.84
0.20
-0.14%
Intel
58.37
0.39
0.67%
Johnson & Johnson
162.28
0.50
-0.31%
Procter & Gamble
131.94
1.66
-1.24%
Exxon Mobil
49.24
0.41
0.84%
3M
169.26
0.27
0.16%
Goldman Sachs
296.66
2.84
0.97%
[+]
Фактический
Chg
%Chg
Crude Oil
53.6800
0.70
1.32%
Brent
56.5900
0.69
1.23%
Natural gas
2.4850
0.06
-2.40%
Gasoline
1.5593
0.02
1.38%
Heating oil
1.6107
0.01
0.75%
Gold
1,862.85
23.51
1.28%
Silver
25.530
0.34
1.35%
Copper
3.6410
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.0000
23.75
-1.71%
Wheat
663.5000
8.75
-1.30%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]