Name: Wheat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Пшеница,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Пшеница - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Нефть USD/Bbl	42.7400	0.07	0.16%	1.88%	6.08%	-22.61%	2020-08-13
Нефть марки Brent USD/Bbl	45.4600	0.03	0.07%	0.82%	5.97%	-23.57%	2020-08-13
Газ USD/MMBtu	2.1930	0.04	1.67%	1.62%	25.03%	2.33%	2020-08-13
Бензин USD/Gal	1.2457	0.01	0.40%	1.14%	-1.17%	-25.67%	2020-08-13
Топочный мазут USD/Gal	1.2539	0.00	0.09%	0.14%	2.73%	-31.99%	2020-08-13
Этанол USD/Gal	1.1000	0.11	-9.09%	-3.51%	11.11%	-12.35%	2020-08-13
Нафта USD/T	376.87	6.97	1.88%	2.78%	-0.75%	-15.84%	2020-08-12
Пропан USD/Gal	0.51	0.00	0.45%	0.02%	5.30%	26.95%	2020-08-12
Уран USD/Lbs	32.1000	0.10	-0.31%	-0.47%	-2.43%	26.88%	2020-08-12

Металлы	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Золото USD/t.oz	1,934.00	12.63	0.66%	-6.52%	7.00%	27.57%	2020-08-13
Серебро USD/t.oz	25.940	0.39	1.51%	-12.59%	35.10%	50.77%	2020-08-13
Платина USD/t.oz	941.15	9.91	1.06%	-5.69%	13.92%	11.98%	2020-08-13

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Соевые бобы USd/Bu	897.0000	6.25	0.70%	1.90%	1.67%	4.18%	2020-08-13
Пшеница USd/Bu	493.2500	2.75	0.56%	-1.84%	-6.00%	4.12%	2020-08-13
Пальмовое масло MYR/T	2,486.00	0.00	0.00%	-1.93%	0.77%	2.90%	2020-08-13
Сыр USD/Lbs	2.0780	0.02	0.73%	0.00%	-19.39%	13.37%	2020-08-12
Молоко USD/CWT	19.69	0.16	0.82%	-0.61%	-19.10%	11.62%	2020-08-13
Рис USD/cwt	11.7200	0.06	-0.51%	2.09%	-27.56%	1.91%	2020-08-13
Овес USd/Bu	263.5000	1.50	-0.57%	-3.13%	-4.18%	-4.79%	2020-08-13
Резина JPY/Kg	164.60	0.10	0.06%	1.29%	12.89%	-12.86%	2020-08-13
Шерсть AUD/100Kg	1,004.00	2.00	0.20%	-0.20%	-11.46%	-35.81%	2020-08-12
Чай USD/Kgs	2.63	0.56	-17.55%	-17.55%	3.54%	-4.36%	2020-08-12
Апельсиновый сок USd/Lbs	115.05	0.40	-0.35%	-0.09%	-11.02%	16.45%	2020-08-12
Пиломатериалы USD/1000 board feet	706.00	24.50	3.60%	13.40%	32.36%	102.82%	2020-08-12
Какао USD/T	2,470.00	9.00	-0.36%	-1.59%	8.67%	15.26%	2020-08-13
Канола CAD/T	485.90	0.50	0.10%	-0.80%	1.38%	7.93%	2020-08-13
Кофе USd/Lbs	112.30	0.25	0.22%	-4.02%	16.13%	18.90%	2020-08-13
Сахар USd/Lbs	12.90	0.06	0.47%	-0.31%	13.96%	11.11%	2020-08-13
Хлопок USd/Lbs	61.97	0.13	0.21%	-3.79%	-1.15%	3.96%	2020-08-13
Кукуруза USd/BU	319.2500	4.75	1.51%	2.57%	-4.63%	-11.07%	2020-08-13

Домашний скот	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Говядина BRL/Kg	15.47	0.09	0.59%	0.19%	7.21%	46.22%	2020-08-12
домашняя птица BRL/Kgs	5.06	0.09	1.81%	2.43%	4.98%	8.82%	2020-08-12
Скот на откорме USd/Lbs	145.8250	1.10	0.76%	0.57%	6.15%	8.44%	2020-08-12
Живой Скот USd/Lbs	106.2250	1.48	1.41%	3.94%	6.52%	6.01%	2020-08-12
Свинина USd/Lbs	52.7500	0.28	-0.52%	6.67%	12.89%	-21.00%	2020-08-12

Промышленность	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Медь USD/Lbs	2.8565	0.02	-0.71%	-1.74%	-2.19%	10.44%	2020-08-13
литий CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-40.00%	2020-08-13
битум CNY/T	2,574.00	74.00	2.96%	-2.50%	-5.44%	-23.26%	2020-08-13
Сталь CNY/T	3,718.00	42.00	-1.12%	-2.31%	0.08%	-1.27%	2020-08-12
кобальт USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-12
Свинец USD/T	1,938.47	3.39	-0.17%	1.23%	3.77%	-5.29%	2020-08-12
Никель USD/T	14,206.25	90.50	-0.63%	-1.22%	3.92%	-11.12%	2020-08-12
Молибден USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-12
Железная руда USD/T	117.50	0.00	0.00%	1.73%	7.80%	27.72%	2020-08-12
Каменный уголь USD/T	53.28	1.05	-1.93%	-5.62%	-1.88%	-25.06%	2020-08-12
Алюминий USD/T	1,789.00	4.50	0.25%	0.66%	5.95%	0.79%	2020-08-13
Олово USD/T	17,560.00	25.00	0.14%	-1.53%	1.75%	2.54%	2020-08-13
Цинк USD/T	2,385.75	7.25	-0.30%	-0.76%	8.72%	5.75%	2020-08-13
Палладий USD/t.oz	2,140.28	9.01	0.42%	-3.65%	9.24%	50.30%	2020-08-13
Родий USD/t oz.	10,975.00	0.00	0.00%	22.63%	25.43%	190.34%	2020-08-12
марганца CNY/T	33.25	0.25	0.76%	2.31%	-8.90%	-10.14%	2020-08-12
Кальцинированной соды CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
неодим CNY/T	432,500.00	8,000.00	1.88%	6.66%	10.19%	11.61%	2020-08-12
Железная руда 62% железа USD/T	120.1900	0.91	0.76%	3.37%	12.40%	25.58%	2020-08-12

Индекс	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Балтик Драй Индекс Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-21.03%	2020-08-12
CRB Индекс Index Points	157.58	1.60	1.02%	-0.23%	5.47%	-12.17%	2020-08-12
ЛБМ индекс Index Points	2,918.00	7.90	0.27%	-0.54%	0.82%	5.56%	2020-08-12
Товарный индекс банка Голдман Сакс Index Points	1,762.90	20.90	1.20%	-0.19%	3.86%	-25.17%	2020-08-12

	Фактический	Chg	%Chg
EURUSD	1.18315	0.0037	0.31%
GBPUSD	1.30823	0.0036	0.28%
AUDUSD	0.71669	0.0002	0.03%
NZDUSD	0.65682	0.0009	-0.14%
USDJPY	106.79	0.0520	-0.05%
USDCNY	6.93948	0.0061	0.09%
USDCHF	0.90994	0.0018	-0.20%
USDCAD	1.32302	0.0014	-0.10%
USDMXN	22.3650	0.0107	0.05%
USDINR	74.8240	0.0340	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4846	0.2188	-0.30%
DXY	93.139	0.3039	-0.33%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,940	36	-0.13%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,133	25	-0.22%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,218	63	-1.00%
DAX	13,045	14	-0.11%
CAC 40	5,067	7	-0.13%
FTSE MIB	20,400	37	-0.18%
IBEX 35	7,284	6	-0.09%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,341	29	-0.07%
MOEX	3,069	15	0.48%
TSX	16,575	78	0.47%
[+]

	Фактический	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Фактический	Chg	%Chg
US	0.66	0.013	-0.02%
UK	0.22	0.021	-0.02%
Japan	0.03	0.009	-0.01%
Germany	-0.46	0.020	-0.01%
Belgium	-0.20	0.002	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.34	0.060	-0.01%
France	-0.18	0.006	-0.01%
Sweden	-0.04	0.007	-0.01%
Switzerland	-0.46	0.016	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
[+]