|
|
Медь
USD/Lbs
|
4.2795
|
0.01
|
-0.23%
|
1.16%
|
4.68%
|
21.61%
|
2021-04-22
|
|
|
литий
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
-33.82%
|
93.55%
|
2021-04-22
|
|
|
битум
CNY/T
|
2,918.00
|
44.00
|
-1.49%
|
4.89%
|
5.12%
|
22.50%
|
2021-04-21
|
|
|
Сталь
CNY/T
|
5,161.00
|
39.00
|
0.76%
|
1.51%
|
8.95%
|
22.30%
|
2021-04-21
|
|
|
Каменный уголь
USD/T
|
89.70
|
1.45
|
-1.59%
|
-0.30%
|
-5.56%
|
10.44%
|
2021-04-21
|
|
|
Палладий
USD/t.oz
|
2,870.12
|
5.61
|
-0.20%
|
4.72%
|
10.25%
|
17.26%
|
2021-04-22
|
|
|
кобальт
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-21
|
|
|
Свинец
USD/T
|
1,999.25
|
7.75
|
-0.39%
|
1.78%
|
2.70%
|
1.19%
|
2021-04-21
|
|
|
Алюминий
USD/T
|
2,364.50
|
51.25
|
2.22%
|
1.56%
|
4.79%
|
19.37%
|
2021-04-21
|
|
|
Олово
USD/T
|
26,895.00
|
90.00
|
0.34%
|
3.11%
|
4.04%
|
32.39%
|
2021-04-21
|
|
|
Цинк
USD/T
|
2,815.00
|
8.50
|
0.30%
|
-0.60%
|
-2.17%
|
2.33%
|
2021-04-21
|
|
|
Никель
USD/T
|
16,151.25
|
162.00
|
1.01%
|
0.22%
|
-1.64%
|
-2.43%
|
2021-04-21
|
|
|
Молибден
USD/Kg
|
27.00
|
0.00
|
0.00%
|
-3.74%
|
-6.09%
|
14.89%
|
2021-04-21
|
|
|
Железная руда
USD/T
|
187.00
|
2.00
|
1.08%
|
8.41%
|
19.49%
|
17.98%
|
2021-04-21
|
|
|
Кальцинированной соды
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-21
|
|
|
неодим
CNY/T
|
720,000.00
|
20,000.00
|
-2.70%
|
-5.88%
|
-15.79%
|
15.66%
|
2021-04-21
|
|
|
Железная руда 62% железа
USD/T
|
176.20
|
2.34
|
-1.31%
|
2.79%
|
5.28%
|
13.06%
|
2021-04-21
|
|
|
Родий
USD/t oz.
|
29,200.00
|
300.00
|
-1.02%
|
3.91%
|
-0.68%
|
71.76%
|
2021-04-21
|
|
|
марганца
CNY/T
|
30.75
|
0.50
|
1.65%
|
1.65%
|
-1.60%
|
-1.60%
|
2021-04-21
|