RHODIUM
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Энергетика Цена День Еженедельно Ежемесячно Ежегодный Дата
Нефть 67.2306 0.04 0.06% -2.80% -5.08% 41.39% 2018-08-14
Нефть марки Brent 72.4582 0.01 -0.01% -2.94% -3.44% 42.63% 2018-08-14
Газ 2.9561 0.02 0.75% 2.04% 7.14% 0.72% 2018-08-14
Бензин 2.0368 0.02 1.03% -3.19% 1.73% 28.95% 2018-08-14
Топочный мазут 2.1298 0.01 -0.34% -1.81% 3.67% 33.14% 2018-08-14
Этанол 1.3530 0.00 0.00% -5.65% -3.43% -12.77% 2018-08-14
Нафта 635.20 1.79 -0.28% -0.97% 0.18% 40.57% 2018-08-13
Пропан 0.96 0.00 -0.47% 0.44% 1.02% 27.27% 2018-08-13
Уран 26.1000 0.00 0.00% 0.38% 11.78% 25.78% 2018-08-13

Металлы Цена День Еженедельно Ежемесячно Ежегодный Дата
Золото 1,194.12 1.01 0.08% -1.36% -3.71% -6.08% 2018-08-14
Серебро 15.0792 0.12 0.79% -1.62% -4.20% -9.12% 2018-08-14
Платина 800.50 2.50 0.31% -3.09% -2.62% -16.35% 2018-08-14
Палладий 897.50 7.00 0.79% -0.94% -2.18% 1.36% 2018-08-14
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-13
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-13
Rhodium 2,345.00 0.00 0.00% 0.86% 3.76% 125.48% 2018-08-13

Сельское Хозяйство Цена День Еженедельно Ежемесячно Ежегодный Дата
Соевые бобы 863.5047 10.00 1.17% -2.90% 4.10% -6.32% 2018-08-14
Пшеница 540.4410 6.94 1.30% -4.89% 10.63% 25.83% 2018-08-14
Хлопок 83.30 0.16 0.19% -5.58% -6.28% 23.08% 2018-08-14
Рис 10.2043 0.10 -0.98% -6.47% -15.28% -16.67% 2018-08-14
Сыр 1.5660 0.00 0.06% 0.84% 4.12% -5.78% 2018-08-14
Пальмовое масло 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% 2018-08-14
Молоко 15.02 0.00 0.00% 1.28% 5.33% -8.69% 2018-08-14
Резина 163.20 0.10 -0.06% -0.85% -0.43% -18.48% 2018-08-14
Кофе 105.30 0.95 -0.89% -3.44% -2.00% -20.23% 2018-08-14
Шерсть 1,990.00 0.00 0.00% 0.45% 0.40% 28.39% 2018-08-13
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-13
Какао 2,108.00 13.00 -0.61% 0.24% -12.53% 13.03% 2018-08-14
Пиломатериалы 444.90 15.00 3.49% 4.34% -14.38% 19.08% 2018-08-14
Сахар 10.34 0.04 0.39% -4.96% -7.18% -21.25% 2018-08-14
Апельсиновый сок 155.70 2.80 -1.77% -5.35% -8.76% 11.77% 2018-08-14
Канола 507.00 2.00 0.40% 0.88% 4.02% 2.57% 2018-08-14
Овес 260.1185 2.00 0.78% 1.91% 12.36% 0.72% 2018-08-14
Кукуруза 362.7037 5.50 1.54% -2.17% 6.13% 2.10% 2018-08-14

Домашний скот Цена День Еженедельно Ежемесячно Ежегодный Дата
Живой Скот 108.2154 0.80 0.75% -1.69% 1.21% -1.67% 2018-08-14
Говядина 9.71 0.06 -0.61% 0.41% 1.68% 3.85% 2018-08-13
Poultry 3.92 0.00 0.00% 3.16% 1.55% 10.42% 2018-08-13
Свинина 55.0428 0.48 -0.87% -1.36% -20.46% -21.95% 2018-08-14
Скот на откорме 149.0471 0.18 0.12% -0.54% -2.18% 2.54% 2018-08-14

Промышленность Цена День Еженедельно Ежемесячно Ежегодный Дата
Медь 2.6832 0.04 -1.60% -2.11% -2.68% -6.98% 2018-08-14
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% 2018-08-14
Сталь 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% 2018-08-14
Каменный уголь 108.30 0.75 0.70% 1.55% -5.84% 21.41% 2018-08-14
кобальт 62,000 0.00 0.00% 4.29% -8.49% 9.25% 2018-08-13
Свинец 2,082.75 0.00 0.00% -0.99% -3.41% -11.80% 2018-08-13
Алюминий 2,082.00 23.00 -1.09% 2.66% 1.07% 1.61% 2018-08-13
Олово 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% 2018-08-13
Цинк 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% 2018-08-13
Никель 13,736.50 0.00 0.00% 1.05% 1.22% 33.38% 2018-08-13
Молибден 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-13
Железная руда 69.50 0.00 0.00% 2.21% 4.51% -3.47% 2018-08-13
Soda Ash 1,842.86 0.00 0.00% -1.38% -7.86% 11.40% 2018-08-13
Lithium 121.29 2.57 -2.07% -2.87% -3.59% 2.55% 2018-08-13

Индекс Цена День Еженедельно Ежемесячно Ежегодный Дата
ЛБМ индекс 2,983.30 0.00 0.00% 0.00% -0.22% -2.10% 2018-08-13
Товарный индекс банка Голдман Сакс 2,686.23 0.00 0.00% -1.28% 1.86% 22.32% 2018-08-13
Балтик Драй Индекс 1,725.00 16.00 0.94% -2.71% 1.77% 47.56% 2018-08-14
CRB Индекс 195.86 0.38 0.19% -1.93% -0.11% 9.83% 2018-08-14