Name: Sugar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Сахар,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Сахар - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	39.7000	1.14	2.96%	-4.25%	-2.22%	-35.12%	2020-10-27
Нефть марки Brent USD/Bbl	41.3600	0.90	2.22%	-4.17%	-2.52%	-37.70%	2020-10-27
Газ USD/MMBtu	3.0770	0.05	1.75%	5.63%	9.89%	43.23%	2020-10-27
Бензин USD/Gal	1.1443	0.03	2.97%	-3.67%	-8.53%	-33.35%	2020-10-27
Топочный мазут USD/Gal	1.1603	0.04	3.43%	-1.12%	1.72%	-42.74%	2020-10-27
Этанол USD/Gal	1.4900	0.08	-4.91%	1.43%	12.03%	6.65%	2020-10-27
Нафта USD/T	377.59	1.59	-0.42%	-0.71%	2.60%	-29.57%	2020-10-26
Пропан USD/Gal	0.52	0.00	-0.48%	-0.13%	5.44%	17.46%	2020-10-26
Уран USD/Lbs	29.4500	0.20	0.68%	0.51%	-1.51%	18.51%	2020-10-26

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,908.83	7.14	0.38%	0.13%	1.49%	24.90%	2020-10-27
Серебро USD/t.oz	24.460	0.14	0.58%	-0.75%	3.16%	35.74%	2020-10-27
Платина USD/t.oz	884.72	15.03	1.73%	1.57%	0.65%	-8.13%	2020-10-27

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,083.2500	3.75	-0.34%	1.69%	8.81%	13.18%	2020-10-27
Пшеница USd/Bu	618.2500	1.75	-0.28%	-2.18%	12.46%	10.13%	2020-10-27
Сыр USD/Lbs	2.2940	0.00	0.00%	0.92%	30.05%	27.16%	2020-10-26
Пальмовое масло MYR/T	2,623.00	15.00	-0.57%	3.19%	1.20%	-5.17%	2020-10-27
Молоко USD/CWT	21.63	0.00	0.00%	0.79%	32.29%	26.79%	2020-10-27
Шерсть AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-26
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-26
Резина JPY/Kg	287.40	2.40	0.84%	15.70%	28.02%	63.11%	2020-10-28
Рис USD/cwt	12.4900	0.20	1.63%	2.04%	0.24%	-3.44%	2020-10-27
Сахар USd/Lbs	14.90	0.13	0.88%	2.48%	18.35%	13.48%	2020-10-27
Какао USD/T	2,436.00	61.00	-2.44%	2.27%	-5.84%	-3.79%	2020-10-27
Кофе USd/Lbs	106.95	0.30	0.28%	1.95%	-2.37%	-15.85%	2020-10-27
Канола CAD/T	537.50	5.70	-1.05%	-0.09%	4.51%	14.00%	2020-10-27
Пиломатериалы USD/1000 board feet	507.00	4.00	0.80%	-4.65%	-12.37%	24.66%	2020-10-27
Апельсиновый сок USd/Lbs	117.35	0.25	0.21%	-0.55%	9.57%	23.72%	2020-10-27
Хлопок USd/Lbs	72.18	0.07	0.10%	1.63%	12.08%	4.20%	2020-10-27
Овес USd/Bu	308.2500	1.75	0.57%	2.75%	13.33%	3.44%	2020-10-27
Кукуруза USd/BU	416.5000	1.25	-0.30%	1.90%	13.80%	7.55%	2020-10-27

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.69	0.05	-0.28%	1.96%	6.44%	23.02%	2020-10-26
домашняя птица BRL/Kgs	6.15	0.01	-0.16%	0.49%	4.95%	14.95%	2020-10-26
Живой Скот USd/Lbs	105.0000	1.03	0.99%	0.84%	-2.67%	-16.38%	2020-10-27
Скот на откорме USd/Lbs	134.3750	0.75	0.56%	-0.09%	-4.70%	-7.10%	2020-10-27
Свинина USd/Lbs	67.6500	0.08	-0.11%	-2.31%	-6.72%	-5.45%	2020-10-27

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.0880	0.00	0.06%	-1.56%	3.61%	9.62%	2020-10-27
литий CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-27
битум CNY/T	2,424.00	36.00	-1.46%	-0.66%	16.54%	-21.15%	2020-10-27
Сталь CNY/T	3,625.00	14.00	0.39%	-0.96%	-0.06%	-3.13%	2020-10-27
Каменный уголь USD/T	58.75	0.23	0.39%	0.86%	-3.34%	-15.69%	2020-10-26
кобальт USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-26
Свинец USD/T	1,763.00	7.75	-0.44%	1.45%	-2.76%	-7.87%	2020-10-26
Никель USD/T	15,624.50	54.25	-0.35%	-0.07%	8.04%	12.00%	2020-10-26
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-26
Железная руда USD/T	116.50	0.50	-0.43%	-1.69%	-1.27%	26.63%	2020-10-26
Алюминий USD/T	1,824.50	4.94	0.27%	-0.82%	4.09%	1.11%	2020-10-27
Олово USD/T	18,092.50	52.50	0.29%	-3.13%	4.26%	5.25%	2020-10-27
Цинк USD/T	2,542.00	0.25	-0.01%	0.01%	4.56%	10.04%	2020-10-27
Палладий USD/t.oz	2,339.07	13.06	-0.56%	-2.50%	3.72%	20.60%	2020-10-27
марганца CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-26
Кальцинированной соды CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-27
Железная руда 62% железа USD/T	120.6300	0.12	-0.10%	-0.72%	-2.88%	30.30%	2020-10-27
неодим CNY/T	442,000.00	2,000.00	0.45%	2.08%	-0.11%	22.10%	2020-10-26
Родий USD/t oz.	14,700.00	0.00	0.00%	6.52%	7.30%	142.98%	2020-10-26

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,413.00	11.00	0.78%	4.67%	-14.57%	44.77%	2020-10-27
CRB Индекс Index Points	158.71	1.38	-0.86%	-1.47%	0.45%	-19.29%	2020-10-26
ЛБМ индекс Index Points	3,052.40	33.40	-1.08%	-0.18%	3.50%	7.35%	2020-10-26
Товарный индекс банка Голдман Сакс Index Points	1,725.44	27.50	-1.57%	-2.48%	-0.19%	-33.43%	2020-10-26

	Фактический	Chg	%Chg
EURUSD	1.18260	0.0017	0.14%
GBPUSD	1.30643	0.0049	0.37%
AUDUSD	0.71416	0.0021	0.29%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.43	0.4140	-0.39%
USDCNY	6.70085	0.0016	0.02%
USDCHF	0.90666	0.0014	-0.15%
USDCAD	1.31516	0.0054	-0.41%
USDMXN	20.8870	0.0659	-0.31%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6605	0.0376	0.67%
USDRUB	77.0972	0.6390	0.84%
DXY	92.845	0.2004	-0.22%
USDKRW	1,125.47	3.9140	-0.35%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,610	75	-0.27%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,606	101	0.88%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.03%
DAX	12,041	136	-1.12%
CAC 40	4,724	92	-1.91%
FTSE MIB	18,600	345	-1.82%
IBEX 35	6,645	152	-2.24%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	116.30	1.27	1.10%
Tesla	423.17	3.01	0.72%
Microsoft	214.14	4.06	1.93%
Amazon	3,271.11	64.07	2.00%
Alphabet	1,591.84	8.30	0.52%
Facebook	283.46	6.35	2.29%
Alibaba	318.39	11.80	3.85%
Visa	190.19	2.86	-1.48%
JPMorgan Chase	100.06	1.16	-1.15%
Intel	45.75	0.96	-2.05%
Johnson & Johnson	143.83	0.14	-0.10%
Procter & Gamble	143.14	1.86	1.32%
Exxon Mobil	33.16	0.18	-0.54%
3M	163.35	2.81	-1.69%
[+]

	Фактический	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]