Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Природный газ,Фьючерсный контракт,Цены,2020,2021,2022

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	68.3300	0.18	0.26%	-7.19%	-6.87%	40.83%	2021-08-05
Нефть марки Brent USD/Bbl	70.5600	0.18	0.26%	-6.05%	-5.33%	36.22%	2021-08-05
Газ USD/MMBtu	4.1620	0.00	0.10%	2.54%	14.44%	63.92%	2021-08-05
Бензин USD/Gal	2.2545	0.00	0.20%	-3.04%	1.18%	59.88%	2021-08-05
Топочный мазут USD/Gal	2.0807	0.01	0.32%	-5.08%	-1.15%	40.21%	2021-08-05
Этанол USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-08-04
Нафта USD/T	649.69	13.79	-2.08%	-3.39%	-2.60%	50.15%	2021-08-04
Пропан USD/Gal	1.08	0.01	-0.96%	-0.94%	-3.03%	67.53%	2021-08-04
Уран USD/Lbs	32.2500	0.00	0.00%	-0.46%	-1.38%	5.05%	2021-08-04
Methanol CNY	2,401.00	246.00	-9.29%	-7.37%	-5.25%	-0.62%	2021-08-04

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,810.14	1.27	-0.07%	-0.97%	0.75%	-4.55%	2021-08-05
Серебро USD/t.oz	25.422	0.06	0.26%	-0.42%	-2.72%	-3.55%	2021-08-05
Платина USD/t.oz	1,012.52	13.09	-1.28%	-4.52%	-7.26%	-5.01%	2021-08-05

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,399.7500	3.75	-0.27%	-2.41%	2.64%	7.12%	2021-08-05
Пшеница USd/Bu	716.0000	1.25	-0.17%	1.52%	15.48%	11.79%	2021-08-05
Пиломатериалы USD/1000 board feet	564.50	42.00	-6.93%	-7.19%	-28.81%	-35.35%	2021-08-04
Пальмовое масло MYR/T	4,271.00	20.00	-0.47%	-3.52%	10.91%	18.64%	2021-08-05
Сыр USD/Lbs	1.5960	0.00	0.06%	-0.25%	-1.48%	-3.04%	2021-08-04
Молоко USD/CWT	16.21	0.18	1.12%	-1.64%	-3.17%	2.59%	2021-08-05
Резина JPY/Kg	210.00	0.30	-0.14%	-0.24%	-6.25%	-21.88%	2021-08-05
Апельсиновый сок USd/Lbs	133.45	4.10	3.17%	-4.30%	12.05%	8.28%	2021-08-04
Кофе USd/Lbs	174.60	0.25	-0.14%	-12.90%	16.91%	36.14%	2021-08-04
Хлопок USd/Lbs	90.72	0.52	0.58%	-0.21%	5.02%	16.13%	2021-08-04
Какао USD/T	2,390.00	36.00	-1.48%	-1.52%	5.33%	-8.18%	2021-08-04
Рис USD/cwt	13.1600	0.24	-1.79%	-3.80%	5.11%	7.52%	2021-08-05
Канола CAD/T	868.00	4.80	-0.55%	-1.18%	4.43%	37.89%	2021-08-05
Овес USd/Bu	442.7500	1.25	-0.28%	-4.53%	17.05%	22.73%	2021-08-05
Шерсть AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-08-04
Сахар USd/Lbs	17.93	0.05	-0.28%	-3.65%	0.34%	15.75%	2021-08-04
Чай USD/Kgs	3.34	0.00	0.00%	0.00%	12.84%	16.38%	2021-08-04
Кукуруза USd/BU	549.0000	3.25	0.60%	-1.61%	-16.31%	13.43%	2021-08-05

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.11	0.04	-0.20%	-0.69%	-0.94%	10.86%	2021-08-04
Скот на откорме USd/Lbs	158.8750	0.03	-0.02%	-0.81%	-1.09%	14.34%	2021-08-04
Живой Скот USd/Lbs	123.9500	0.70	0.57%	0.71%	1.27%	7.76%	2021-08-04
Свинина USd/Lbs	109.3750	0.30	0.28%	3.48%	-0.50%	55.64%	2021-08-04
домашняя птица BRL/Kgs	8.05	0.19	2.42%	2.81%	9.38%	33.94%	2021-08-04

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.3420	0.01	0.28%	-3.94%	1.97%	23.39%	2021-08-05
Каменный уголь USD/T	139.73	13.02	-8.52%	-6.91%	1.99%	73.58%	2021-08-04
Сталь CNY/T	5,518.00	87.00	1.60%	-2.46%	10.25%	30.76%	2021-08-05
Железная руда USD/T	191.50	0.00	0.00%	-5.43%	-13.35%	20.82%	2021-08-04
литий CNY/T	92,500.00	0.00	0.00%	3.93%	3.93%	98.92%	2021-08-05
битум CNY/T	3,180.00	12.00	0.38%	-0.69%	-8.04%	33.50%	2021-08-04
кобальт USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-08-04
Свинец USD/T	2,440.00	1.51	0.06%	2.82%	6.60%	23.50%	2021-08-04
Алюминий USD/T	2,579.00	15.50	0.60%	1.00%	1.40%	30.20%	2021-08-05
Олово USD/T	34,547.50	95.00	-0.27%	-0.07%	8.89%	70.06%	2021-08-05
Цинк USD/T	2,981.25	18.25	0.62%	0.48%	1.15%	8.37%	2021-08-05
Никель USD/T	19,235.00	147.50	-0.76%	-1.52%	4.47%	16.20%	2021-08-04
Молибден USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-08-04
Палладий USD/t.oz	2,650.74	4.32	0.16%	0.18%	-5.11%	8.30%	2021-08-05
Родий USD/t oz.	19,000.00	100.00	0.53%	3.26%	0.00%	11.76%	2021-08-04
Gallium CNY/Kg	1,940.00	20.00	-1.02%	-2.27%	-8.27%	11.49%	2021-08-04
Germanium CNY/Kg	8,150.00	0.00	0.00%	3.16%	6.54%	14.79%	2021-08-04
марганца CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-08-04
Indium CNY/Kg	1,180.00	15.00	1.29%	5.83%	5.83%	-0.84%	2021-08-04
Кальцинированной соды CNY/T	2,137.50	0.00	0.00%	3.01%	12.38%	59.51%	2021-08-04
неодим CNY/T	780,000.00	10,000.00	-1.27%	3.65%	28.29%	25.30%	2021-08-04
Tellurium CNY/Kg	560.00	0.00	0.00%	-0.44%	-4.27%	20.43%	2021-08-04
Железная руда 62% железа USD/T	182.51	1.50	0.83%	-14.89%	-16.12%	17.11%	2021-08-04

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	226.93	1.88	-0.82%	-2.54%	-0.66%	27.28%	2021-08-04
ЛБМ индекс Index Points	4,234.40	28.20	-0.66%	-1.09%	0.95%	24.01%	2021-08-04
Товарный индекс банка Голдман Сакс Index Points	2,544.96	40.21	-1.56%	-2.55%	-3.03%	28.73%	2021-08-04
Nuclear Energy Index USD	1,318.59	0.44	-0.03%	-1.44%	-1.60%	4.95%	2021-08-05
Solar Energy Index USD	434.71	0.55	0.13%	4.18%	2.13%	-6.86%	2021-08-04
EU Carbon Permits EUR	55.40	1.21	2.23%	2.90%	-4.27%	69.32%	2021-08-04
Wind Energy Index USD	357.88	0.55	-0.15%	2.19%	-0.06%	-5.85%	2021-08-05

	Фактический	Chg	%Chg
EURUSD	1.18361	0.0001	-0.01%
GBPUSD	1.38943	0.0006	0.04%
AUDUSD	0.73949	0.0014	0.19%
BTCUSD	39,378.91	362	-0.91%
NZDUSD	0.70526	0.0012	0.16%
USDJPY	109.65	0.1640	0.15%
USDCNY	6.46287	0.0002	0.00%
USDCHF	0.90723	0.0008	0.08%
USDCAD	1.25258	0.0021	-0.16%
USDMXN	19.9584	0.0176	-0.09%
USDINR	74.2250	0.0760	0.10%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0779	0.0119	0.02%
DXY	92.284	0.0137	0.01%
[+]

	Фактический	Chg	%Chg
US30	34,855	63	0.18%
US500	4,409.07	6	0.15%
USNDX	15,100	16	0.11%
JP225	27,701	117	0.42%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,515	11	0.15%
SHANGHAI	3,483	6	0.17%
SENSEX	54,281	89	-0.16%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Фактический	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Фактический	Chg	%Chg
US	1.1935	0.013	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1580	0.013	0.01%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2020	0.003	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]

Природный газ - Фьючерсный контракт - Цены

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Природный газ - Фьючерсный контракт - Цены.