Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Золото,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Золото - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	65.2200	0.32	0.49%	1.13%	9.25%	34.42%	2021-05-10
Нефть марки Brent USD/Bbl	68.6600	0.38	0.56%	1.63%	8.50%	32.55%	2021-05-10
Газ USD/MMBtu	2.9380	0.02	-0.68%	-0.94%	14.72%	15.71%	2021-05-10
Бензин USD/Gal	2.1523	0.03	1.19%	2.42%	9.25%	52.63%	2021-05-10
Топочный мазут USD/Gal	2.0258	0.02	0.76%	3.79%	12.05%	36.51%	2021-05-10
Этанол USD/Gal	2.3400	0.00	0.00%	0.43%	22.83%	63.29%	2021-05-07
Нафта USD/T	591.36	0.69	0.12%	5.99%	8.74%	36.67%	2021-05-07
Пропан USD/Gal	0.80	0.01	-0.66%	-2.23%	-7.99%	23.80%	2021-05-07
Уран USD/Lbs	30.5000	0.05	-0.16%	4.63%	-0.81%	-0.65%	2021-05-07

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,835.68	5.20	0.28%	2.42%	5.95%	-3.21%	2021-05-10
Серебро USD/t.oz	27.680	0.25	0.91%	3.01%	11.41%	5.01%	2021-05-10
Платина USD/t.oz	1,262.99	13.99	1.12%	2.68%	7.95%	18.49%	2021-05-10

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,614.0000	7.00	-0.43%	3.45%	16.79%	23.51%	2021-05-10
Пшеница USd/Bu	759.5000	13.75	-1.78%	4.54%	20.94%	18.58%	2021-05-10
Пиломатериалы USD/1000 board feet	1,686.00	41.00	2.49%	12.36%	52.39%	93.11%	2021-05-07
Пальмовое масло MYR/T	4,298.00	129.00	-2.91%	5.84%	17.75%	19.39%	2021-05-10
Сыр USD/Lbs	1.8070	0.02	-0.82%	5.98%	5.61%	9.78%	2021-05-07
Молоко USD/CWT	18.82	0.08	-0.42%	6.69%	6.75%	19.11%	2021-05-07
Апельсиновый сок USd/Lbs	110.30	3.70	-3.25%	0.68%	0.91%	-10.51%	2021-05-07
Шерсть AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-07
Рис USD/cwt	14.1050	0.05	-0.32%	5.38%	7.59%	15.24%	2021-05-07
Канола CAD/T	1,045.30	42.20	4.21%	17.45%	28.51%	66.05%	2021-05-07
Чай USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-07
Кофе USd/Lbs	150.95	1.95	1.31%	4.90%	18.07%	17.70%	2021-05-07
Хлопок USd/Lbs	89.40	0.26	-0.29%	2.51%	11.55%	14.44%	2021-05-10
Сахар USd/Lbs	17.53	0.04	0.23%	4.78%	14.20%	13.17%	2021-05-10
Овес USd/Bu	400.2500	5.25	-1.29%	0.25%	7.52%	10.95%	2021-05-10
Какао USD/T	2,422.00	50.00	2.11%	3.42%	2.85%	-6.95%	2021-05-07
Резина JPY/Kg	262.80	4.80	1.86%	2.26%	17.85%	-2.23%	2021-05-10
Кукуруза USd/BU	762.0000	10.75	-1.39%	4.06%	33.92%	57.44%	2021-05-10

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.38	0.02	0.10%	-0.05%	0.30%	12.35%	2021-05-07
домашняя птица BRL/Kgs	7.17	0.02	0.28%	7.34%	15.46%	19.30%	2021-05-07
Скот на откорме USd/Lbs	131.7250	1.25	0.96%	-1.40%	-10.47%	-5.20%	2021-05-07
Свинина USd/Lbs	111.9750	0.58	0.52%	1.68%	8.21%	59.34%	2021-05-07
Живой Скот USd/Lbs	116.0250	0.55	0.48%	-0.47%	-6.54%	0.87%	2021-05-07

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.8890	0.12	2.58%	7.62%	21.32%	38.93%	2021-05-10
Каменный уголь USD/T	91.75	1.02	-1.10%	-0.14%	3.97%	12.96%	2021-05-07
Сталь CNY/T	5,474.00	51.00	0.94%	2.09%	7.06%	29.72%	2021-05-07
Железная руда USD/T	207.00	10.00	5.08%	10.70%	22.12%	30.60%	2021-05-07
литий CNY/T	90,000.00	0.00	0.00%	0.00%	0.00%	93.55%	2021-05-10
битум CNY/T	3,078.00	28.00	-0.90%	0.65%	12.34%	29.22%	2021-05-10
Алюминий USD/T	2,583.50	48.75	1.92%	6.75%	13.01%	30.43%	2021-05-10
Олово USD/T	29,950.00	162.50	0.55%	2.52%	16.72%	47.43%	2021-05-10
Цинк USD/T	3,048.25	23.00	0.76%	3.23%	10.53%	10.81%	2021-05-10
Палладий USD/t.oz	2,960.01	33.50	1.14%	-0.36%	10.62%	20.93%	2021-05-10
кобальт USD/T	45,165.00	0.00	0.00%	0.00%	-9.22%	40.31%	2021-05-07
Свинец USD/T	2,220.20	16.80	0.76%	3.89%	13.23%	12.37%	2021-05-07
Никель USD/T	18,052.50	140.25	0.78%	2.26%	7.57%	9.06%	2021-05-07
Молибден USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-07
Кальцинированной соды CNY/T	1,762.00	0.00	0.00%	0.57%	0.57%	31.49%	2021-05-07
неодим CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-07
Железная руда 62% железа USD/T	204.35	6.67	3.37%	13.76%	19.89%	31.13%	2021-05-07
марганца CNY/T	31.50	0.75	2.44%	2.44%	5.00%	0.80%	2021-05-07
Родий USD/t oz.	28,900.00	400.00	-1.37%	-2.03%	-0.69%	70.00%	2021-05-07

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	219.94	1.82	0.83%	3.61%	10.46%	23.36%	2021-05-07
ЛБМ индекс Index Points	4,399.90	102.30	2.38%	5.31%	13.31%	28.86%	2021-05-07
Товарный индекс банка Голдман Сакс Index Points	2,511.61	19.54	0.78%	3.38%	10.62%	27.04%	2021-05-07

	Фактический	Chg	%Chg
EURUSD	1.21626	0.0000	0.00%
GBPUSD	1.40883	0.0104	0.74%
AUDUSD	0.78743	0.0017	0.21%
BTCUSD	58,552.36	432	-0.73%
NZDUSD	0.72927	0.0014	0.20%
USDJPY	108.81	0.2340	0.22%
USDCNY	6.40917	0.0049	-0.08%
USDCHF	0.90080	0.0004	0.04%
USDCAD	1.21105	0.0014	-0.12%
USDMXN	19.8871	0.0114	-0.06%
USDINR	73.3900	0.1380	0.19%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.8029	0.2429	0.33%
DXY	90.175	0.0580	-0.06%
[+]

	Фактический	Chg	%Chg
US30	34,854	76	0.22%
US500	4,233	0	0.00%
USNDX	13,683	36	-0.27%
JP225	29,518	161	0.55%
GB100	7,132	2	0.03%
DE30	15,376	24	-0.15%
FR40	6,375	11	-0.17%
IT40	24,643	31	0.12%
ES35	9,084	25	0.27%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,520	314	0.64%
MOEX	3,685	2	0.06%
CATSX	19,473	182	0.94%
[+]

	Фактический	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Фактический	Chg	%Chg
US	1.5914	0.012	0.01%
UK	0.8110	0.036	0.04%
Japan	0.0890	0.005	0.01%
Germany	-0.2190	0.000	0.01%
Canada	1.5000	0.014	-0.01%
Brazil	9.2250	0.105	-0.11%
Mexico	6.7040	0.061	-0.09%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Russia	7.0600	0.010	0.01%
Poland	1.6960	0.009	0.01%
Norway	1.3810	0.022	0.02%
Indonesia	6.4020	0.041	-0.04%
[+]