Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Золото,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Золото - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	45.5300	0.18	-0.39%	8.02%	21.77%	-25.60%	2020-11-27
Нефть марки Brent USD/Bbl	48.1800	0.38	0.80%	7.16%	23.16%	-27.43%	2020-11-27
Газ USD/MMBtu	2.8480	0.08	-2.60%	7.47%	-4.94%	32.57%	2020-11-27
Бензин USD/Gal	1.2772	0.01	1.09%	8.68%	18.11%	-25.61%	2020-11-27
Топочный мазут USD/Gal	1.3810	0.01	0.91%	7.36%	23.95%	-31.84%	2020-11-27
Этанол USD/Gal	1.0400	0.33	-24.09%	-25.18%	-29.25%	-25.56%	2020-11-27
Нафта USD/T	371.07	0.03	0.01%	1.43%	-1.40%	-30.79%	2020-11-27
Пропан USD/Gal	0.55	0.00	0.11%	1.09%	4.86%	23.12%	2020-11-27
Уран USD/Lbs	29.2000	0.05	0.17%	1.57%	-0.68%	17.51%	2020-11-27

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,786.60	23.97	-1.32%	-4.48%	-4.82%	16.91%	2020-11-27
Серебро USD/t.oz	22.580	0.87	-3.71%	-6.48%	-3.55%	25.31%	2020-11-27
Платина USD/t.oz	963.57	1.82	0.19%	1.88%	11.07%	0.06%	2020-11-27

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,193.2500	10.50	0.89%	0.93%	12.81%	24.68%	2020-11-27
Пшеница USd/Bu	594.7500	8.00	1.36%	0.25%	-2.30%	5.95%	2020-11-27
Сыр USD/Lbs	2.4290	0.00	-0.12%	-0.04%	5.88%	34.65%	2020-11-25
Пальмовое масло MYR/T	2,770.00	13.00	0.47%	-3.01%	4.33%	0.14%	2020-11-27
Молоко USD/CWT	23.11	0.03	-0.13%	-0.17%	6.84%	35.46%	2020-11-25
Какао USD/T	3,035.00	42.00	1.40%	2.46%	27.74%	19.87%	2020-11-27
Хлопок USd/Lbs	71.53	0.63	0.89%	0.92%	1.94%	3.26%	2020-11-27
Шерсть AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	1.05%	-26.19%	2020-11-27
Рис USD/cwt	12.6750	0.23	1.85%	1.68%	1.64%	-2.01%	2020-11-27
Чай USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-27
Резина JPY/Kg	242.50	5.40	-2.18%	-1.06%	-20.49%	37.63%	2020-11-27
Кофе USd/Lbs	119.40	4.90	4.28%	3.38%	13.71%	-6.06%	2020-11-27
Сахар USd/Lbs	14.82	0.05	0.34%	-2.56%	-0.47%	12.87%	2020-11-27
Пиломатериалы USD/1000 board feet	628.20	11.10	1.80%	-0.30%	25.79%	54.46%	2020-11-27
Овес USd/Bu	284.5000	1.50	0.53%	-4.45%	-3.89%	-4.53%	2020-11-27
Апельсиновый сок USd/Lbs	128.80	1.45	1.14%	0.86%	9.43%	35.79%	2020-11-27
Канола CAD/T	583.60	6.20	1.07%	1.23%	9.43%	23.78%	2020-11-27
Кукуруза USd/BU	426.0000	6.25	1.49%	0.65%	6.10%	10.01%	2020-11-27

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	18.95	0.04	-0.21%	-0.05%	6.58%	31.78%	2020-11-27
домашняя птица BRL/Kgs	6.36	0.00	0.00%	-2.45%	4.78%	18.88%	2020-11-27
Живой Скот USd/Lbs	110.5500	0.83	-0.74%	2.27%	4.44%	-11.96%	2020-11-27
Скот на откорме USd/Lbs	139.6000	0.57	-0.41%	3.71%	3.27%	-3.49%	2020-11-27
Свинина USd/Lbs	65.8500	0.23	-0.34%	2.69%	-0.79%	-7.97%	2020-11-27

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.4000	0.05	1.38%	3.41%	11.29%	20.69%	2020-11-27
литий CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-27
Сталь CNY/T	4,040.00	31.00	-0.76%	-1.46%	11.45%	7.96%	2020-11-26
битум CNY/T	2,434.00	14.00	0.58%	8.95%	1.84%	-20.82%	2020-11-27
Каменный уголь USD/T	68.75	0.77	-1.11%	5.20%	15.90%	-1.33%	2020-11-27
Палладий USD/t.oz	2,424.93	41.52	1.74%	4.25%	8.37%	25.03%	2020-11-27
кобальт USD/T	32,390.00	0.00	0.00%	0.00%	-2.75%	-1.10%	2020-11-27
Свинец USD/T	2,089.45	66.30	3.28%	4.43%	17.09%	9.20%	2020-11-27
Алюминий USD/T	1,998.25	22.50	1.14%	0.55%	10.75%	10.74%	2020-11-27
Олово USD/T	18,935.00	142.50	0.76%	1.08%	5.09%	10.15%	2020-11-27
Цинк USD/T	2,808.75	45.50	1.65%	0.34%	10.55%	21.59%	2020-11-27
Никель USD/T	16,410.75	186.25	1.15%	1.83%	4.49%	17.64%	2020-11-27
Молибден USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-27
Железная руда USD/T	128.00	0.00	0.00%	0.79%	10.34%	39.13%	2020-11-27
Кальцинированной соды CNY/T	1,600.00	0.00	0.00%	-11.93%	-14.29%	2.13%	2020-11-27
неодим CNY/T	630,000.00	20,000.00	3.28%	24.02%	42.53%	74.03%	2020-11-27
Железная руда 62% железа USD/T	124.2500	0.62	0.50%	0.73%	3.15%	34.21%	2020-11-27
Родий USD/t oz.	16,100.00	0.00	0.00%	1.90%	11.81%	166.12%	2020-11-27
марганца CNY/T	28.00	0.00	0.00%	0.00%	-5.08%	-11.11%	2020-11-27

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,230.00	11.00	0.90%	7.14%	-11.13%	26.02%	2020-11-27
CRB Индекс Index Points	171.03	0.62	0.37%	3.08%	9.76%	-13.02%	2020-11-27
ЛБМ индекс Index Points	3,310.50	0.00	0.00%	0.67%	8.93%	16.43%	2020-11-27
Товарный индекс банка Голдман Сакс Index Points	1,877.49	2.37	0.13%	3.80%	10.88%	-27.56%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Фактический	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]