Ok
width
height
Gold

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Золото - Фьючерсный контракт - Цены.

Энергетика Цена День Еженедельно Ежемесячно YTD Дата
Нефть
USD/Bbl
68.2200 0.07 0.10% -7.34% -7.02% 40.60% 2021-08-05
Нефть марки Brent
USD/Bbl
70.3900 0.01 0.01% -6.27% -5.55% 35.89% 2021-08-05
Газ
USD/MMBtu
4.1550 0.00 -0.07% 2.37% 14.24% 63.65% 2021-08-05
Бензин
USD/Gal
2.2509 0.00 0.04% -3.19% 1.02% 59.63% 2021-08-05
Топочный мазут
USD/Gal
2.0765 0.00 0.12% -5.27% -1.35% 39.93% 2021-08-05
Этанол
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Нафта
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
Пропан
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Уран
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,401.00 246.00 -9.29% -7.37% -5.25% -0.62% 2021-08-04

Металлы Цена День Еженедельно Ежемесячно YTD Дата
Золото
USD/t.oz
1,809.07 2.34 -0.13% -1.03% 0.69% -4.61% 2021-08-05
Серебро
USD/t.oz
25.377 0.02 0.08% -0.60% -2.90% -3.72% 2021-08-05
Платина
USD/t.oz
1,011.71 13.90 -1.36% -4.60% -7.33% -5.09% 2021-08-05

Сельское Хозяйство Цена День Еженедельно Ежемесячно YTD Дата
Соевые бобы
USd/Bu
1,398.2500 5.25 -0.37% -2.51% 2.53% 7.00% 2021-08-05
Пшеница
USd/Bu
715.5000 1.75 -0.24% 1.45% 15.40% 11.71% 2021-08-05
Пиломатериалы
USD/1000 board feet
564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
Пальмовое масло
MYR/T
4,271.00 20.00 -0.47% -3.52% 10.91% 18.64% 2021-08-05
Сыр
USD/Lbs
1.5960 0.00 0.06% -0.25% -1.48% -3.04% 2021-08-04
Молоко
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Резина
JPY/Kg
210.00 0.30 -0.14% -0.24% -6.25% -21.88% 2021-08-05
Апельсиновый сок
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
Кофе
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Хлопок
USd/Lbs
90.72 0.52 0.58% -0.21% 5.02% 16.13% 2021-08-04
Какао
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
Рис
USD/cwt
13.1600 0.24 -1.79% -3.80% 5.11% 7.52% 2021-08-05
Канола
CAD/T
868.00 4.80 -0.55% -1.18% 4.43% 37.89% 2021-08-05
Овес
USd/Bu
442.7500 1.25 -0.28% -4.53% 17.05% 22.73% 2021-08-05
Шерсть
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Сахар
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
Чай
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-04
Кукуруза
USd/BU
548.5000 2.75 0.50% -1.70% -16.39% 13.33% 2021-08-05

Домашний скот Цена День Еженедельно Ежемесячно YTD Дата
Говядина
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Скот на откорме
USd/Lbs
158.8750 0.03 -0.02% -0.81% -1.09% 14.34% 2021-08-04
Живой Скот
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
Свинина
USd/Lbs
109.3750 0.30 0.28% 3.48% -0.50% 55.64% 2021-08-04
домашняя птица
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Промышленность Цена День Еженедельно Ежемесячно YTD Дата
Медь
USD/Lbs
4.3375 0.01 0.17% -4.04% 1.87% 23.26% 2021-08-05
Каменный уголь
USD/T
139.73 13.02 -8.52% -6.91% 1.99% 73.58% 2021-08-04
Сталь
CNY/T
5,518.00 87.00 1.60% -2.46% 10.25% 30.76% 2021-08-05
Железная руда
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
литий
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
битум
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
кобальт
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Свинец
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Алюминий
USD/T
2,579.00 15.50 0.60% 1.00% 1.40% 30.20% 2021-08-05
Олово
USD/T
34,547.50 95.00 -0.27% -0.07% 8.89% 70.06% 2021-08-05
Цинк
USD/T
2,981.25 18.25 0.62% 0.48% 1.15% 8.37% 2021-08-05
Никель
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Молибден
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Палладий
USD/t.oz
2,647.02 0.60 0.02% 0.04% -5.24% 8.14% 2021-08-05
Родий
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
марганца
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Кальцинированной соды
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
неодим
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Железная руда 62% железа
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

Индекс Цена День Еженедельно Ежемесячно YTD Дата
CRB Индекс
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
ЛБМ индекс
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
Товарный индекс банка Голдман Сакс
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,318.74 0.29 -0.02% -1.43% -1.59% 4.96% 2021-08-05
Solar Energy Index
USD
434.71 0.55 0.13% 4.18% 2.13% -6.86% 2021-08-04
EU Carbon Permits
EUR
55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
357.88 0.55 -0.15% 2.19% -0.06% -5.85% 2021-08-05