|
|
Медь
USD/Lbs
|
4.2235
|
0.11
|
2.79%
|
0.24%
|
18.27%
|
20.05%
|
2021-03-02
|
|
|
литий
CNY/T
|
70,500.00
|
0.00
|
0.00%
|
4.44%
|
7.63%
|
51.61%
|
2021-03-02
|
|
|
битум
CNY/T
|
2,950.00
|
114.00
|
-3.72%
|
-6.65%
|
7.27%
|
23.85%
|
2021-03-02
|
|
|
Сталь
CNY/T
|
4,602.00
|
15.00
|
0.33%
|
2.04%
|
11.32%
|
9.05%
|
2021-03-01
|
|
|
Каменный уголь
USD/T
|
84.00
|
1.23
|
1.49%
|
9.09%
|
5.20%
|
3.42%
|
2021-03-02
|
|
|
Палладий
USD/t.oz
|
2,378.55
|
28.83
|
1.23%
|
1.18%
|
4.59%
|
-2.82%
|
2021-03-02
|
|
|
кобальт
USD/T
|
52,610.00
|
810.00
|
1.56%
|
5.22%
|
22.35%
|
63.44%
|
2021-03-01
|
|
|
Свинец
USD/T
|
2,057.75
|
19.00
|
0.93%
|
-3.65%
|
2.86%
|
4.15%
|
2021-03-01
|
|
|
Алюминий
USD/T
|
2,184.00
|
78.75
|
3.74%
|
1.35%
|
11.05%
|
10.26%
|
2021-03-02
|
|
|
Олово
USD/T
|
24,065.00
|
517.50
|
2.20%
|
-9.27%
|
4.90%
|
18.46%
|
2021-03-02
|
|
|
Цинк
USD/T
|
2,832.50
|
40.25
|
1.44%
|
-0.67%
|
7.61%
|
2.96%
|
2021-03-02
|
|
|
Никель
USD/T
|
18,636.50
|
104.50
|
0.56%
|
-4.22%
|
5.58%
|
12.58%
|
2021-03-01
|
|
|
Молибден
USD/Kg
|
29.25
|
0.00
|
0.00%
|
10.38%
|
17.00%
|
24.47%
|
2021-03-01
|
|
|
Железная руда
USD/T
|
173.00
|
1.00
|
-0.57%
|
-1.42%
|
16.50%
|
9.15%
|
2021-03-01
|
|
|
Кальцинированной соды
CNY/T
|
1,586.00
|
0.00
|
0.00%
|
15.77%
|
17.48%
|
18.36%
|
2021-03-02
|
|
|
неодим
CNY/T
|
835,000.00
|
0.00
|
0.00%
|
17.61%
|
17.61%
|
34.14%
|
2021-03-01
|
|
|
Железная руда 62% железа
USD/T
|
173.1600
|
1.42
|
0.83%
|
5.48%
|
14.82%
|
11.11%
|
2021-03-02
|
|
|
Родий
USD/t oz.
|
27,400.00
|
900.00
|
3.40%
|
15.13%
|
34.98%
|
61.18%
|
2021-03-01
|
|
|
марганца
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
-1.57%
|
0.00%
|
2021-03-01
|