|
|
Медь
USD/Lbs
|
3.4440
|
0.04
|
-1.12%
|
4.11%
|
11.49%
|
22.25%
|
2020-12-02
|
|
|
литий
CNY/T
|
39,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
-21.21%
|
2020-12-02
|
|
|
битум
CNY/T
|
2,384.00
|
28.00
|
-1.16%
|
-2.77%
|
11.92%
|
-22.45%
|
2020-12-02
|
|
|
Сталь
CNY/T
|
4,258.00
|
0.00
|
0.00%
|
4.34%
|
12.94%
|
13.79%
|
2020-12-01
|
|
|
Каменный уголь
USD/T
|
69.43
|
0.43
|
0.62%
|
0.74%
|
13.45%
|
-0.36%
|
2020-12-01
|
|
|
Палладий
USD/t.oz
|
2,403.02
|
2.98
|
-0.12%
|
3.17%
|
5.27%
|
23.90%
|
2020-12-02
|
|
|
кобальт
USD/T
|
32,390.00
|
0.00
|
0.00%
|
0.00%
|
-1.36%
|
-1.10%
|
2020-12-01
|
|
|
Свинец
USD/T
|
2,074.25
|
12.75
|
0.62%
|
3.28%
|
16.19%
|
8.40%
|
2020-12-01
|
|
|
Алюминий
USD/T
|
2,075.75
|
16.00
|
0.78%
|
5.82%
|
9.63%
|
15.03%
|
2020-12-02
|
|
|
Олово
USD/T
|
18,902.50
|
40.00
|
0.21%
|
1.15%
|
6.04%
|
9.96%
|
2020-12-02
|
|
|
Цинк
USD/T
|
2,773.25
|
2.75
|
-0.10%
|
0.55%
|
8.96%
|
20.05%
|
2020-12-02
|
|
|
Никель
USD/T
|
16,223.50
|
238.50
|
1.49%
|
0.16%
|
7.28%
|
16.30%
|
2020-12-01
|
|
|
Молибден
USD/Kg
|
23.50
|
0.00
|
0.00%
|
0.00%
|
6.09%
|
6.58%
|
2020-12-01
|
|
|
Железная руда
USD/T
|
130.50
|
0.00
|
0.00%
|
2.76%
|
10.59%
|
41.85%
|
2020-12-01
|
|
|
Кальцинированной соды
CNY/T
|
1,566.00
|
10.00
|
-0.63%
|
-13.80%
|
-16.11%
|
-0.04%
|
2020-12-02
|
|
|
неодим
CNY/T
|
635,000.00
|
5,000.00
|
0.79%
|
17.05%
|
42.06%
|
75.41%
|
2020-12-01
|
|
|
Железная руда 62% железа
USD/T
|
130.8100
|
6.19
|
4.97%
|
6.00%
|
11.15%
|
41.29%
|
2020-12-01
|
|
|
Родий
USD/t oz.
|
16,100.00
|
0.00
|
0.00%
|
0.00%
|
20.15%
|
166.12%
|
2020-12-01
|
|
|
марганца
CNY/T
|
27.75
|
0.00
|
0.00%
|
-0.89%
|
-5.93%
|
-11.90%
|
2020-12-01
|