Name: Cobalt
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Кобальт,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Кобальт - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	40.1800	0.15	0.37%	-1.90%	0.63%	-34.34%	2020-10-22
Нефть марки Brent USD/Bbl	41.9000	0.17	0.41%	-2.92%	0.31%	-36.89%	2020-10-22
Газ USD/MMBtu	3.0060	0.02	-0.53%	8.32%	37.51%	39.92%	2020-10-22
Бензин USD/Gal	1.1458	0.01	0.85%	-2.95%	-1.81%	-33.26%	2020-10-22
Топочный мазут USD/Gal	1.1448	0.01	0.94%	-3.65%	4.54%	-43.50%	2020-10-22
Этанол USD/Gal	1.5200	0.00	0.00%	6.29%	16.03%	8.80%	2020-10-22
Нафта USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Пропан USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Уран USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,917.63	6.86	-0.36%	0.51%	2.90%	25.48%	2020-10-22
Серебро USD/t.oz	24.816	0.25	-1.02%	2.08%	8.51%	37.71%	2020-10-22
Платина USD/t.oz	884.75	1.50	-0.17%	2.41%	5.55%	-8.13%	2020-10-22

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,072.0000	0.25	0.02%	0.99%	5.75%	12.01%	2020-10-22
Пшеница USd/Bu	623.2500	6.00	-0.95%	0.77%	13.63%	11.02%	2020-10-22
Сыр USD/Lbs	2.2850	0.00	0.13%	0.88%	30.20%	26.66%	2020-10-21
Пальмовое масло MYR/T	2,542.00	0.00	0.00%	-3.71%	-4.65%	-8.10%	2020-10-21
Молоко USD/CWT	21.48	0.02	0.09%	0.85%	32.02%	25.91%	2020-10-21
Шерсть AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Резина JPY/Kg	257.60	9.20	3.70%	12.59%	18.22%	46.20%	2020-10-23
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Апельсиновый сок USd/Lbs	111.85	6.15	-5.21%	-3.41%	-0.93%	17.92%	2020-10-21
Пиломатериалы USD/1000 board feet	522.00	9.70	-1.82%	-4.90%	-9.78%	28.35%	2020-10-21
Рис USD/cwt	12.1850	0.01	-0.08%	-2.64%	-2.44%	-5.80%	2020-10-22
Канола CAD/T	546.90	1.80	-0.33%	4.09%	5.25%	15.99%	2020-10-22
Овес USd/Bu	298.2500	2.75	0.93%	4.19%	5.86%	0.08%	2020-10-22
Какао USD/T	2,432.00	5.00	0.21%	3.80%	-5.74%	-3.95%	2020-10-22
Кофе USd/Lbs	103.65	0.50	-0.48%	-5.34%	-6.20%	-18.45%	2020-10-22
Хлопок USd/Lbs	71.48	0.44	0.62%	3.27%	12.16%	3.19%	2020-10-22
Сахар USd/Lbs	14.63	0.13	0.90%	3.17%	14.12%	11.42%	2020-10-22
Кукуруза USd/BU	412.2500	1.75	-0.42%	2.30%	12.02%	6.46%	2020-10-22

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
домашняя птица BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Свинина USd/Lbs	69.2000	0.05	-0.07%	-11.73%	1.24%	-3.28%	2020-10-21
Скот на откорме USd/Lbs	134.4000	0.10	-0.07%	-2.73%	-5.08%	-7.09%	2020-10-21
Живой Скот USd/Lbs	103.6500	0.48	-0.46%	-4.34%	-2.74%	-17.46%	2020-10-21

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.1650	0.03	-0.86%	2.74%	7.02%	12.35%	2020-10-22
литий CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-22
битум CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Сталь CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Каменный уголь USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
кобальт USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Свинец USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Никель USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Железная руда USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Алюминий USD/T	1,842.25	5.25	-0.28%	0.27%	3.57%	2.09%	2020-10-22
Олово USD/T	18,610.00	117.50	-0.63%	1.69%	2.06%	8.26%	2020-10-22
Цинк USD/T	2,557.00	9.50	-0.37%	5.64%	3.61%	10.69%	2020-10-22
Палладий USD/t.oz	2,382.18	22.62	-0.94%	1.26%	7.25%	22.82%	2020-10-22
марганца CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
Кальцинированной соды CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
неодим CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Железная руда 62% железа USD/T	121.5600	0.05	0.04%	0.07%	-3.32%	31.30%	2020-10-21
Родий USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,346.00	4.00	-0.30%	-17.78%	-1.32%	37.91%	2020-10-21
CRB Индекс Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
ЛБМ индекс Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
Товарный индекс банка Голдман Сакс Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18420	0.0011	-0.09%
GBPUSD	1.30933	0.0037	-0.28%
AUDUSD	0.70986	0.0003	-0.04%
NZDUSD	0.66608	0.0016	0.24%
USDJPY	104.71	0.0620	0.06%
USDCNY	6.66707	0.0225	0.34%
USDCHF	0.90696	0.0011	0.12%
USDCAD	1.31456	0.0009	-0.07%
USDMXN	21.1619	0.0047	-0.02%
USDINR	73.6459	0.0559	0.08%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0435	0.2754	0.36%
DXY	92.813	0.2017	0.22%
BTCUSD	12,784.59	18	-0.14%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,161	48	-0.17%
S&P 500	3,437	1	0.04%
NASDAQ 100	11,675	10	0.08%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,757	20	-0.35%
DAX	12,463	95	-0.75%
CAC 40	4,821	33	-0.68%
FTSE MIB	18,932	154	-0.81%
IBEX 35	6,761	50	-0.74%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,476	232	-0.57%
MOEX	2,799	12	0.45%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1900	0.16	0.40%
Brent	41.9000	0.17	0.41%
Natural gas	3.0040	0.02	-0.63%
Gasoline	1.1460	0.01	0.87%
Heating oil	1.1446	0.01	0.93%
Gold	1,917.05	7.44	-0.39%
Silver	24.790	0.28	-1.12%
Copper	3.1620	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	623.5000	5.50	-0.87%
Cotton	71.46	0.42	0.59%
Coffee	103.75	0.40	-0.38%
Rice	12.1850	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.026	0.03%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.010	-0.01%
[+]