|
|
Медь
USD/Lbs
|
4.2935
|
0.01
|
0.30%
|
2.72%
|
5.45%
|
22.01%
|
2021-04-23
|
|
|
литий
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
-33.82%
|
93.55%
|
2021-04-23
|
|
|
битум
CNY/T
|
2,856.00
|
62.00
|
-2.12%
|
-3.32%
|
0.42%
|
19.90%
|
2021-04-22
|
|
|
Сталь
CNY/T
|
5,193.00
|
32.00
|
0.62%
|
1.13%
|
11.15%
|
23.06%
|
2021-04-22
|
|
|
Каменный уголь
USD/T
|
89.88
|
0.18
|
0.20%
|
-0.41%
|
-5.37%
|
10.66%
|
2021-04-22
|
|
|
Палладий
USD/t.oz
|
2,840.51
|
3.88
|
0.14%
|
2.27%
|
7.81%
|
16.05%
|
2021-04-23
|
|
|
кобальт
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-22
|
|
|
Свинец
USD/T
|
2,028.50
|
29.25
|
1.46%
|
1.51%
|
5.60%
|
2.67%
|
2021-04-22
|
|
|
Алюминий
USD/T
|
2,359.50
|
5.00
|
0.21%
|
0.98%
|
7.08%
|
19.12%
|
2021-04-22
|
|
|
Олово
USD/T
|
26,740.00
|
155.00
|
-0.58%
|
1.07%
|
4.37%
|
31.63%
|
2021-04-22
|
|
|
Цинк
USD/T
|
2,794.00
|
21.00
|
-0.75%
|
-2.59%
|
-0.80%
|
1.56%
|
2021-04-22
|
|
|
Никель
USD/T
|
16,019.00
|
132.25
|
-0.82%
|
-1.85%
|
-0.53%
|
-3.23%
|
2021-04-22
|
|
|
Молибден
USD/Kg
|
27.00
|
0.00
|
0.00%
|
-3.74%
|
-6.09%
|
14.89%
|
2021-04-22
|
|
|
Железная руда
USD/T
|
185.50
|
1.50
|
-0.80%
|
5.70%
|
15.94%
|
17.03%
|
2021-04-22
|
|
|
Кальцинированной соды
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-22
|
|
|
неодим
CNY/T
|
710,000.00
|
10,000.00
|
-1.39%
|
-4.05%
|
-16.96%
|
14.06%
|
2021-04-22
|
|
|
Железная руда 62% железа
USD/T
|
176.35
|
0.15
|
0.09%
|
1.93%
|
5.59%
|
13.16%
|
2021-04-22
|
|
|
Родий
USD/t oz.
|
29,000.00
|
200.00
|
-0.68%
|
1.40%
|
-2.68%
|
70.59%
|
2021-04-22
|
|
|
марганца
CNY/T
|
30.75
|
0.00
|
0.00%
|
1.65%
|
-1.60%
|
-1.60%
|
2021-04-22
|