Ok
width
height
Gasoline

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бензин - Фьючерсный контракт - Цены.

Энергетика Цена День Еженедельно Ежемесячно YTD Дата
Нефть
USD/Bbl
73.0800 0.87 -1.18% 1.63% -0.40% 50.62% 2021-08-02
Нефть марки Brent
USD/Bbl
74.3900 1.02 -1.35% -0.15% -3.59% 43.61% 2021-08-02
Газ
USD/MMBtu
3.9710 0.06 1.46% -3.19% 4.80% 56.40% 2021-08-02
Бензин
USD/Gal
2.3105 0.02 -1.04% 0.10% -0.15% 63.85% 2021-08-02
Топочный мазут
USD/Gal
2.1726 0.02 -1.05% 1.00% -1.07% 46.40% 2021-08-02
Этанол
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
Нафта
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Пропан
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Уран
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,649.00 45.00 -1.67% 0.95% 4.54% 9.64% 2021-08-02

Металлы Цена День Еженедельно Ежемесячно YTD Дата
Золото
USD/t.oz
1,811.16 2.42 -0.13% 0.77% 1.09% -4.50% 2021-08-02
Серебро
USD/t.oz
25.485 0.02 0.10% 1.27% -3.67% -3.32% 2021-08-02
Платина
USD/t.oz
1,056.26 7.26 0.69% -0.75% -3.73% -0.91% 2021-08-02

Сельское Хозяйство Цена День Еженедельно Ежемесячно YTD Дата
Соевые бобы
USd/Bu
1,412.5000 2.25 -0.16% -0.02% 3.57% 8.09% 2021-08-02
Пшеница
USd/Bu
709.2500 5.75 0.82% 4.76% 14.40% 10.73% 2021-08-02
Пиломатериалы
USD/1000 board feet
602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
Пальмовое масло
MYR/T
4,201.00 168.00 -3.85% -4.15% 8.27% 16.69% 2021-08-02
Сыр
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
Молоко
USD/CWT
16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
Шерсть
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Чай
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Сахар
USd/Lbs
17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
Какао
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
Кофе
USd/Lbs
180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
Апельсиновый сок
USd/Lbs
131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
Канола
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Овес
USd/Bu
442.0000 4.75 -1.06% -4.33% 16.85% 22.52% 2021-08-02
Резина
JPY/Kg
210.30 1.40 -0.66% -0.28% -5.48% -21.76% 2021-08-02
Хлопок
USd/Lbs
89.75 0.08 -0.09% -0.60% 3.90% 14.89% 2021-08-02
Рис
USD/cwt
13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
Кукуруза
USd/BU
544.0000 3.00 -0.55% -1.05% -17.07% 12.40% 2021-08-02

Домашний скот Цена День Еженедельно Ежемесячно YTD Дата
Говядина
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
домашняя птица
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30
Свинина
USd/Lbs
106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
Скот на откорме
USd/Lbs
158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
Живой Скот
USd/Lbs
122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30

Промышленность Цена День Еженедельно Ежемесячно YTD Дата
Медь
USD/Lbs
4.4960 0.02 0.35% -1.94% 4.09% 27.76% 2021-08-02
Каменный уголь
USD/T
150.15 0.22 0.15% 2.72% 16.06% 84.87% 2021-07-30
Сталь
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Железная руда
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
литий
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-02
битум
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
кобальт
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Свинец
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Никель
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Молибден
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Алюминий
USD/T
2,613.75 16.00 0.62% 4.25% 4.24% 31.96% 2021-08-02
Олово
USD/T
34,762.50 2.50 -0.01% 0.09% 9.57% 71.12% 2021-08-02
Цинк
USD/T
3,030.75 0.00 0.00% 0.70% 2.82% 10.17% 2021-08-02
Палладий
USD/t.oz
2,674.84 14.34 0.54% 0.67% -4.93% 9.28% 2021-08-02
Родий
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Кальцинированной соды
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
неодим
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Железная руда 62% железа
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
марганца
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30

Индекс Цена День Еженедельно Ежемесячно YTD Дата
CRB Индекс
Index Points
231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
ЛБМ индекс
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
Товарный индекс банка Голдман Сакс
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
EU Carbon Permits
EUR
53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Solar Energy Index
USD
424.00 1.91 0.45% 1.37% -1.40% -9.16% 2021-07-30
Wind Energy Index
USD
353.39 0.17 0.05% 1.50% -1.34% -7.03% 2021-07-30
Nuclear Energy Index
USD
1,319.78 2.27 0.17% -0.18% -1.84% 5.04% 2021-08-02