|
|
Медь
USD/Lbs
|
4.4960
|
0.02
|
0.35%
|
-1.94%
|
4.09%
|
27.76%
|
2021-08-02
|
|
|
Каменный уголь
USD/T
|
150.15
|
0.22
|
0.15%
|
2.72%
|
16.06%
|
84.87%
|
2021-07-30
|
|
|
Сталь
CNY/T
|
5,561.00
|
144.00
|
-2.52%
|
-0.91%
|
12.37%
|
31.78%
|
2021-08-02
|
|
|
Железная руда
USD/T
|
191.00
|
6.00
|
-3.05%
|
-6.60%
|
-12.39%
|
20.50%
|
2021-07-30
|
|
|
литий
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
0.00%
|
-34.56%
|
91.40%
|
2021-08-02
|
|
|
битум
CNY/T
|
3,248.00
|
2.00
|
0.06%
|
3.37%
|
-3.96%
|
36.36%
|
2021-07-30
|
|
|
кобальт
USD/T
|
52,500.00
|
0.00
|
0.00%
|
0.00%
|
3.96%
|
63.09%
|
2021-07-30
|
|
|
Свинец
USD/T
|
2,414.75
|
13.75
|
0.57%
|
0.05%
|
6.56%
|
22.22%
|
2021-07-30
|
|
|
Никель
USD/T
|
19,547.00
|
286.00
|
-1.44%
|
0.90%
|
7.97%
|
18.08%
|
2021-07-30
|
|
|
Молибден
USD/Kg
|
42.75
|
0.00
|
0.00%
|
0.00%
|
-15.35%
|
81.91%
|
2021-07-30
|
|
|
Алюминий
USD/T
|
2,613.75
|
16.00
|
0.62%
|
4.25%
|
4.24%
|
31.96%
|
2021-08-02
|
|
|
Олово
USD/T
|
34,762.50
|
2.50
|
-0.01%
|
0.09%
|
9.57%
|
71.12%
|
2021-08-02
|
|
|
Цинк
USD/T
|
3,030.75
|
0.00
|
0.00%
|
0.70%
|
2.82%
|
10.17%
|
2021-08-02
|
|
|
Палладий
USD/t.oz
|
2,674.84
|
14.34
|
0.54%
|
0.67%
|
-4.93%
|
9.28%
|
2021-08-02
|
|
|
Родий
USD/t oz.
|
18,400.00
|
0.00
|
0.00%
|
-1.08%
|
-8.46%
|
8.24%
|
2021-07-30
|
|
|
Кальцинированной соды
CNY/T
|
2,137.50
|
62.50
|
3.01%
|
8.09%
|
13.58%
|
59.51%
|
2021-07-30
|
|
|
неодим
CNY/T
|
775,000.00
|
22,500.00
|
2.99%
|
7.64%
|
31.91%
|
24.50%
|
2021-07-30
|
|
|
Tellurium
CNY/Kg
|
562.50
|
0.00
|
0.00%
|
-0.44%
|
-3.43%
|
20.97%
|
2021-07-30
|
|
|
Железная руда 62% железа
USD/T
|
211.99
|
1.53
|
-0.72%
|
-1.87%
|
0.09%
|
36.03%
|
2021-07-30
|
|
|
Gallium
CNY/Kg
|
1,960.00
|
25.00
|
-1.26%
|
-5.54%
|
-7.76%
|
12.64%
|
2021-07-30
|
|
|
Germanium
CNY/Kg
|
8,050.00
|
100.00
|
1.26%
|
3.21%
|
5.23%
|
13.38%
|
2021-07-30
|
|
|
марганца
CNY/T
|
32.75
|
0.00
|
0.00%
|
0.00%
|
1.55%
|
4.80%
|
2021-07-30
|
|
|
Indium
CNY/Kg
|
1,115.00
|
0.00
|
0.00%
|
0.00%
|
-0.89%
|
-6.30%
|
2021-07-30
|