Name: Canola
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Канола,Фьючерсный контракт,Цены,2019,2020,2021

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	40.3400	0.30	-0.74%	-1.32%	0.07%	-34.08%	2020-10-23
Нефть марки Brent USD/Bbl	42.2100	0.25	-0.59%	-1.68%	0.64%	-36.42%	2020-10-23
Газ USD/MMBtu	2.9650	0.06	-1.82%	6.85%	35.64%	38.02%	2020-10-23
Бензин USD/Gal	1.1510	0.01	0.94%	-1.19%	-3.61%	-32.96%	2020-10-23
Топочный мазут USD/Gal	1.1512	0.01	-0.82%	-2.08%	3.12%	-43.18%	2020-10-23
Этанол USD/Gal	1.5200	0.00	0.00%	6.29%	16.03%	8.80%	2020-10-23
Нафта USD/T	381.00	1.50	0.39%	-1.32%	4.05%	-28.93%	2020-10-22
Пропан USD/Gal	0.52	0.00	0.35%	-0.51%	6.42%	17.98%	2020-10-22
Уран USD/Lbs	29.2500	0.10	-0.34%	-0.17%	-2.82%	17.71%	2020-10-22

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,903.00	2.70	-0.14%	0.21%	1.87%	24.52%	2020-10-23
Серебро USD/t.oz	24.511	0.20	-0.83%	1.41%	5.63%	36.02%	2020-10-23
Платина USD/t.oz	880.17	4.50	-0.51%	2.33%	3.68%	-8.60%	2020-10-23

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,068.7500	3.25	-0.30%	1.71%	6.96%	11.67%	2020-10-23
Пшеница USd/Bu	622.0000	7.50	-1.19%	0.57%	13.40%	10.80%	2020-10-23
Сыр USD/Lbs	2.2970	0.01	0.53%	1.23%	30.96%	27.33%	2020-10-22
Пальмовое масло MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
Молоко USD/CWT	21.63	0.15	0.70%	1.45%	33.11%	26.79%	2020-10-22
Шерсть AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-22
Овес USd/Bu	302.2500	1.75	-0.58%	3.87%	5.50%	1.43%	2020-10-23
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-22
Сахар USd/Lbs	14.78	0.28	1.93%	4.23%	15.29%	12.57%	2020-10-22
Какао USD/T	2,474.00	47.00	1.94%	5.59%	-4.11%	-2.29%	2020-10-22
Кофе USd/Lbs	106.70	2.55	2.45%	-2.56%	-3.44%	-16.05%	2020-10-22
Апельсиновый сок USd/Lbs	111.25	0.40	-0.36%	-5.16%	2.30%	17.29%	2020-10-22
Пиломатериалы USD/1000 board feet	531.40	9.40	1.80%	-1.17%	-12.54%	30.66%	2020-10-22
Рис USD/cwt	12.2150	0.01	-0.04%	-2.40%	-2.20%	-5.57%	2020-10-23
Канола CAD/T	545.00	0.60	-0.11%	3.42%	6.65%	15.59%	2020-10-23
Резина JPY/Kg	263.60	8.80	3.45%	11.88%	20.97%	49.60%	2020-10-23
Хлопок USd/Lbs	71.57	0.37	-0.51%	2.36%	11.88%	3.32%	2020-10-23
Кукуруза USd/BU	415.7500	0.50	-0.12%	3.29%	14.53%	7.36%	2020-10-23

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.62	0.20	1.15%	2.03%	6.47%	22.53%	2020-10-22
домашняя птица BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-22
Скот на откорме USd/Lbs	133.8250	0.58	-0.43%	-3.67%	-5.66%	-7.48%	2020-10-22
Живой Скот USd/Lbs	103.3250	0.33	-0.31%	-4.13%	-3.52%	-17.72%	2020-10-22
Свинина USd/Lbs	66.2000	3.00	-4.34%	-5.26%	-4.75%	-7.48%	2020-10-22

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.1235	0.04	-1.17%	2.16%	5.36%	10.88%	2020-10-23
литий CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-23
битум CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Сталь CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
кобальт USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-22
Свинец USD/T	1,797.00	0.50	0.03%	2.33%	-3.04%	-6.09%	2020-10-22
Никель USD/T	15,784.00	61.25	-0.39%	2.66%	9.73%	13.15%	2020-10-22
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-22
Железная руда USD/T	119.50	0.00	0.00%	0.84%	1.27%	29.89%	2020-10-22
Каменный уголь USD/T	58.10	0.23	0.40%	2.60%	-3.97%	-16.62%	2020-10-22
Алюминий USD/T	1,847.50	0.75	-0.04%	-0.86%	7.69%	2.38%	2020-10-23
Олово USD/T	18,562.50	40.00	-0.22%	1.21%	6.41%	7.98%	2020-10-23
Цинк USD/T	2,572.75	6.25	0.24%	5.84%	6.73%	11.37%	2020-10-23
Палладий USD/t.oz	2,383.70	10.19	0.43%	2.23%	7.05%	22.90%	2020-10-23
Родий USD/t oz.	14,700.00	50.00	0.34%	5.76%	4.26%	142.98%	2020-10-22
марганца CNY/T	29.50	0.50	-1.67%	-2.48%	-3.28%	-6.35%	2020-10-22
Кальцинированной соды CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
неодим CNY/T	440,000.00	0.00	0.00%	1.62%	-1.57%	21.55%	2020-10-22
Железная руда 62% железа USD/T	121.3400	0.22	-0.18%	0.17%	-2.76%	31.07%	2020-10-22

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,401.00	55.00	4.09%	-10.25%	-1.75%	43.55%	2020-10-22
CRB Индекс Index Points	161.23	0.77	0.48%	0.02%	2.74%	-18.00%	2020-10-22
ЛБМ индекс Index Points	3,108.10	16.60	-0.53%	2.27%	5.23%	9.31%	2020-10-22
Товарный индекс банка Голдман Сакс Index Points	1,766.20	6.74	0.38%	-0.48%	3.00%	-31.86%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.17938	0.0059	-0.50%
GBPUSD	1.30551	0.0023	-0.17%
AUDUSD	0.71062	0.0005	0.07%
NZDUSD	0.66573	0.0012	0.19%
USDJPY	104.72	0.0680	0.06%
USDCNY	6.67853	0.0339	0.51%
USDCHF	0.90786	0.0020	0.22%
USDCAD	1.31549	0.0000	0.00%
USDMXN	21.0347	0.1319	-0.62%
USDINR	73.5800	0.0800	-0.11%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.080	0.1287	0.14%
BTCUSD	12,944.02	39	-0.30%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,340	24	-0.08%
S&P 500	3,457	4	0.10%
NASDAQ 100	11,652	11	-0.09%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,042	35	-0.18%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,291	22	-0.66%
SENSEX	40,700	141	0.35%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.58	0.140	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Belgium	-0.33	0.003	0.00%
Sweden	-0.11	0.015	0.01%
France	-0.29	0.006	0.00%
Netherlands	-0.46	0.068	0.00%
[+]

Канола - Фьючерсный контракт - Цены

Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Канола - Фьючерсный контракт - Цены.