Name: Palladium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Палладий,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Палладий - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	61.5400	0.19	0.31%	-3.03%	6.54%	26.83%	2021-04-22
Нефть марки Brent USD/Bbl	65.4700	0.15	0.23%	-2.20%	7.70%	26.39%	2021-04-22
Газ USD/MMBtu	2.7760	0.08	3.12%	4.44%	10.69%	9.33%	2021-04-22
Бензин USD/Gal	1.9792	0.00	-0.21%	-3.54%	4.37%	40.36%	2021-04-22
Топочный мазут USD/Gal	1.8592	0.01	0.30%	-2.09%	6.31%	25.28%	2021-04-22
Этанол USD/Gal	2.1990	0.04	1.81%	9.95%	22.23%	53.45%	2021-04-21
Нафта USD/T	551.09	3.69	-0.66%	-0.61%	-4.19%	27.36%	2021-04-21
Пропан USD/Gal	0.80	0.00	0.50%	-1.90%	-13.55%	24.00%	2021-04-21
Уран USD/Lbs	29.0500	0.10	-0.34%	-2.84%	-3.33%	-5.37%	2021-04-21

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,778.18	15.28	-0.85%	0.85%	2.96%	-6.24%	2021-04-22
Серебро USD/t.oz	26.097	0.48	-1.80%	0.92%	4.06%	-0.99%	2021-04-22
Платина USD/t.oz	1,205.05	8.76	-0.72%	1.02%	3.17%	13.05%	2021-04-22

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,535.0000	37.75	2.52%	8.23%	7.85%	17.47%	2021-04-22
Пшеница USd/Bu	702.5000	29.25	4.34%	7.46%	10.67%	9.68%	2021-04-22
Пальмовое масло MYR/T	3,996.00	102.00	2.62%	4.96%	1.68%	11.00%	2021-04-22
Сыр USD/Lbs	1.7070	0.00	0.00%	0.71%	5.96%	3.71%	2021-04-21
Молоко USD/CWT	17.70	0.02	0.11%	1.20%	8.99%	12.03%	2021-04-21
Резина JPY/Kg	224.00	1.90	0.86%	-0.44%	-15.15%	-16.67%	2021-04-22
Апельсиновый сок USd/Lbs	113.00	0.25	-0.22%	-0.79%	1.35%	-8.32%	2021-04-22
Кофе USd/Lbs	133.10	0.90	0.68%	0.30%	4.31%	3.78%	2021-04-22
Пиломатериалы USD/1000 board feet	1,319.90	27.40	2.12%	4.70%	40.06%	51.17%	2021-04-22
Овес USd/Bu	394.0000	2.25	0.57%	3.14%	4.16%	9.22%	2021-04-22
Шерсть AUD/100Kg	1,312.00	6.00	-0.46%	2.10%	2.74%	12.04%	2021-04-21
Хлопок USd/Lbs	85.56	0.73	0.86%	0.64%	2.43%	9.52%	2021-04-22
Какао USD/T	2,399.00	38.00	-1.56%	-0.91%	-4.23%	-7.84%	2021-04-21
Рис USD/cwt	12.9350	0.07	0.54%	-0.88%	-2.08%	5.68%	2021-04-22
Канола CAD/T	881.40	5.10	0.58%	6.28%	12.60%	40.02%	2021-04-22
Сахар USd/Lbs	16.98	0.04	0.24%	3.66%	10.05%	9.62%	2021-04-22
Чай USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-21
Кукуруза USd/BU	649.5000	24.00	3.84%	10.08%	17.82%	34.19%	2021-04-22

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.49	0.00	0.00%	0.10%	2.96%	12.95%	2021-04-21
Скот на откорме USd/Lbs	132.7500	2.35	-1.74%	-5.21%	-5.01%	-4.46%	2021-04-22
Живой Скот USd/Lbs	118.5000	1.28	-1.06%	-2.55%	-0.52%	3.02%	2021-04-22
Свинина USd/Lbs	107.2000	0.40	-0.37%	3.50%	11.12%	52.54%	2021-04-22
домашняя птица BRL/Kgs	6.48	0.00	0.00%	3.85%	0.47%	7.82%	2021-04-21

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.2710	0.02	-0.43%	0.96%	4.48%	21.37%	2021-04-22
литий CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-22
битум CNY/T	2,856.00	62.00	-2.12%	-3.32%	0.42%	19.90%	2021-04-22
Сталь CNY/T	5,161.00	39.00	0.76%	0.37%	8.95%	22.30%	2021-04-21
Каменный уголь USD/T	89.70	1.45	-1.59%	-0.61%	-5.56%	10.44%	2021-04-21
Палладий USD/t.oz	2,814.69	61.04	-2.12%	2.70%	8.12%	15.00%	2021-04-22
кобальт USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-21
Свинец USD/T	1,999.25	7.75	-0.39%	1.29%	2.70%	1.19%	2021-04-21
Алюминий USD/T	2,369.00	14.50	0.62%	1.39%	7.52%	19.60%	2021-04-22
Олово USD/T	26,810.00	85.00	-0.32%	1.33%	4.64%	31.97%	2021-04-22
Цинк USD/T	2,813.00	2.00	-0.07%	-1.93%	-0.12%	2.25%	2021-04-22
Никель USD/T	16,151.25	162.00	1.01%	-1.12%	-1.64%	-2.43%	2021-04-21
Молибден USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-21
Железная руда USD/T	187.00	2.00	1.08%	8.41%	19.49%	17.98%	2021-04-21
Кальцинированной соды CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-22
неодим CNY/T	720,000.00	20,000.00	-2.70%	-2.70%	-15.79%	15.66%	2021-04-21
Железная руда 62% железа USD/T	176.35	0.15	0.09%	1.93%	5.59%	13.16%	2021-04-22
Родий USD/t oz.	29,200.00	300.00	-1.02%	3.91%	-0.68%	71.76%	2021-04-21
марганца CNY/T	30.75	0.50	1.65%	1.65%	-1.60%	-1.60%	2021-04-21

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	205.81	0.13	-0.06%	0.63%	2.43%	15.43%	2021-04-21
ЛБМ индекс Index Points	4,012.00	52.50	1.33%	2.77%	2.81%	17.50%	2021-04-21
Товарный индекс банка Голдман Сакс Index Points	2,339.92	10.27	-0.44%	-0.07%	2.44%	18.36%	2021-04-21

	Фактический	Chg	%Chg
EURUSD	1.20118	0.0025	-0.21%
GBPUSD	1.38477	0.0083	-0.59%
AUDUSD	0.77241	0.0030	-0.39%
NZDUSD	0.71650	0.0039	-0.55%
USDJPY	108.15	0.1190	0.11%
USDCNY	6.49177	0.0001	0.00%
USDCHF	0.91866	0.0020	0.21%
USDCAD	1.24939	0.0010	-0.08%
USDMXN	19.8755	0.0244	-0.12%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.5005	0.0685	-1.23%
USDRUB	75.3337	1.1213	-1.47%
DXY	91.313	0.1583	0.17%
USDKRW	1,116.24	10.2390	0.93%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,067	71	-0.21%
S&P 500	4,170	3	-0.07%
NASDAQ 100	13,909	26	-0.19%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,928	33	0.48%
DAX	15,313	117	0.77%
CAC 40	6,270	60	0.96%
FTSE MIB	24,329	168	0.69%
IBEX 35	8,651	132	1.54%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,604	42	1.17%
TSX	19,095	49	-0.25%
[+]

	Фактический	Chg	%Chg
Apple	133.56	0.07	0.05%
Tesla	736.65	7.47	-1.00%
Microsoft	260.43	0.15	-0.06%
Amazon	3,347.51	14.51	-0.43%
Facebook	300.33	1.14	-0.38%
Alibaba	232.89	3.48	1.52%
Visa	230.59	3.18	1.40%
JPMorgan Chase	148.98	1.56	-1.04%
Intel	63.01	0.68	-1.07%
Johnson & Johnson	166.06	0.53	-0.32%
Procter & Gamble	134.57	2.25	-1.64%
Exxon Mobil	55.82	0.18	-0.32%
3M	201.78	0.97	0.48%
Goldman Sachs	335.31	0.15	0.04%
[+]

	Фактический	Chg	%Chg
US	1.5874	0.023	0.02%
UK	0.7380	0.003	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]