|
Медь
USD/Lbs
|
4.2860
|
0.04
|
0.85%
|
5.87%
|
3.30%
|
21.80%
|
2021-04-20
|
|
литий
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
5.88%
|
93.55%
|
2021-04-20
|
|
битум
CNY/T
|
2,948.00
|
40.00
|
-1.34%
|
7.59%
|
6.20%
|
23.76%
|
2021-04-19
|
|
Сталь
CNY/T
|
5,117.00
|
21.00
|
-0.41%
|
1.61%
|
8.02%
|
21.26%
|
2021-04-19
|
|
Каменный уголь
USD/T
|
92.10
|
0.25
|
-0.27%
|
4.42%
|
-3.03%
|
13.40%
|
2021-04-19
|
|
Палладий
USD/t.oz
|
2,794.59
|
17.06
|
-0.61%
|
3.90%
|
6.82%
|
14.17%
|
2021-04-20
|
|
кобальт
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-19
|
|
Свинец
USD/T
|
2,034.75
|
7.65
|
0.38%
|
4.11%
|
4.52%
|
2.99%
|
2021-04-19
|
|
Алюминий
USD/T
|
2,339.25
|
10.25
|
0.44%
|
4.13%
|
3.67%
|
18.10%
|
2021-04-20
|
|
Олово
USD/T
|
26,852.50
|
220.00
|
0.83%
|
4.89%
|
3.88%
|
32.18%
|
2021-04-20
|
|
Цинк
USD/T
|
2,868.75
|
14.75
|
0.52%
|
4.03%
|
-0.30%
|
4.28%
|
2021-04-20
|
|
Никель
USD/T
|
16,071.50
|
247.25
|
-1.52%
|
-0.10%
|
-2.12%
|
-2.91%
|
2021-04-19
|
|
Молибден
USD/Kg
|
27.00
|
0.00
|
0.00%
|
-3.74%
|
-6.09%
|
14.89%
|
2021-04-19
|
|
Железная руда
USD/T
|
180.00
|
4.50
|
2.56%
|
5.26%
|
15.02%
|
13.56%
|
2021-04-19
|
|
Кальцинированной соды
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-19
|
|
неодим
CNY/T
|
740,000.00
|
0.00
|
0.00%
|
-3.27%
|
-13.45%
|
18.88%
|
2021-04-19
|
|
Железная руда 62% железа
USD/T
|
174.72
|
0.17
|
-0.10%
|
2.16%
|
4.39%
|
12.12%
|
2021-04-19
|
|
Родий
USD/t oz.
|
29,500.00
|
500.00
|
1.72%
|
3.51%
|
0.34%
|
73.53%
|
2021-04-19
|
|
марганца
CNY/T
|
30.25
|
0.00
|
0.00%
|
0.00%
|
-3.20%
|
-3.20%
|
2021-04-19
|