Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Рис,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Рис - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	63.9500	0.57	0.90%	6.26%	3.88%	31.80%	2021-04-20
Нефть марки Brent USD/Bbl	67.6800	0.63	0.94%	6.30%	4.74%	30.66%	2021-04-20
Газ USD/MMBtu	2.7470	0.00	-0.07%	4.89%	6.39%	8.19%	2021-04-20
Бензин USD/Gal	2.0605	0.02	0.78%	4.29%	5.14%	46.12%	2021-04-20
Топочный мазут USD/Gal	1.9060	0.01	0.71%	5.04%	4.19%	28.44%	2021-04-20
Этанол USD/Gal	2.1400	0.13	6.47%	12.34%	18.96%	49.34%	2021-04-19
Нафта USD/T	558.47	1.41	-0.25%	3.76%	-2.90%	29.07%	2021-04-19
Пропан USD/Gal	0.80	0.02	-2.47%	-5.03%	-13.87%	23.55%	2021-04-19
Уран USD/Lbs	29.4500	0.10	-0.34%	-2.16%	-2.00%	-4.07%	2021-04-19

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,772.50	3.19	0.18%	1.64%	1.94%	-6.54%	2021-04-20
Серебро USD/t.oz	25.954	0.14	0.56%	2.46%	0.69%	-1.53%	2021-04-20
Платина USD/t.oz	1,209.20	2.93	0.24%	4.60%	2.22%	13.44%	2021-04-20

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,463.2500	13.75	0.95%	5.31%	3.23%	11.98%	2021-04-20
Пшеница USd/Bu	654.0000	1.75	0.27%	3.85%	4.26%	2.11%	2021-04-20
Пальмовое масло MYR/T	3,694.00	16.00	-0.43%	-0.86%	-3.88%	2.61%	2021-04-20
Сыр USD/Lbs	1.7050	0.00	0.06%	-0.23%	5.83%	3.58%	2021-04-20
Молоко USD/CWT	17.67	0.03	0.17%	-1.06%	8.81%	11.84%	2021-04-19
Резина JPY/Kg	219.00	0.90	-0.41%	0.41%	-16.98%	-18.53%	2021-04-20
Апельсиновый сок USd/Lbs	113.95	0.00	0.00%	4.25%	-0.74%	-7.55%	2021-04-19
Кофе USd/Lbs	129.85	0.70	0.54%	1.37%	-0.19%	1.25%	2021-04-19
Пиломатериалы USD/1000 board feet	1,326.70	32.00	2.47%	14.62%	43.24%	51.95%	2021-04-19
Овес USd/Bu	380.7500	0.25	0.07%	1.40%	3.32%	5.54%	2021-04-20
Шерсть AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.10%	10.25%	2021-04-19
Хлопок USd/Lbs	84.20	0.94	1.13%	2.91%	-0.50%	7.78%	2021-04-20
Какао USD/T	2,437.00	29.00	1.20%	2.96%	-2.71%	-6.38%	2021-04-19
Рис USD/cwt	12.8500	0.01	0.04%	-2.13%	-2.76%	4.98%	2021-04-20
Канола CAD/T	831.80	0.50	-0.06%	1.79%	4.51%	32.14%	2021-04-20
Сахар USd/Lbs	16.29	0.43	-2.57%	6.12%	4.89%	5.16%	2021-04-19
Чай USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-19
Кукуруза USd/BU	596.5000	4.50	0.76%	2.84%	8.65%	23.24%	2021-04-20

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.41	0.08	-0.39%	-0.15%	2.56%	12.51%	2021-04-19
Скот на откорме USd/Lbs	137.7250	1.90	-1.36%	-4.69%	1.96%	-0.88%	2021-04-19
Живой Скот USd/Lbs	120.3500	0.50	-0.41%	-1.94%	1.33%	4.63%	2021-04-19
Свинина USd/Lbs	105.6500	3.18	3.10%	2.05%	11.15%	50.34%	2021-04-19
домашняя птица BRL/Kgs	6.38	0.01	0.16%	2.74%	-1.09%	6.16%	2021-04-19

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.2860	0.04	0.85%	5.87%	3.30%	21.80%	2021-04-20
литий CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-20
битум CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Сталь CNY/T	5,117.00	21.00	-0.41%	1.61%	8.02%	21.26%	2021-04-19
Каменный уголь USD/T	92.10	0.25	-0.27%	4.42%	-3.03%	13.40%	2021-04-19
Палладий USD/t.oz	2,794.59	17.06	-0.61%	3.90%	6.82%	14.17%	2021-04-20
кобальт USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-19
Свинец USD/T	2,034.75	7.65	0.38%	4.11%	4.52%	2.99%	2021-04-19
Алюминий USD/T	2,339.25	10.25	0.44%	4.13%	3.67%	18.10%	2021-04-20
Олово USD/T	26,852.50	220.00	0.83%	4.89%	3.88%	32.18%	2021-04-20
Цинк USD/T	2,868.75	14.75	0.52%	4.03%	-0.30%	4.28%	2021-04-20
Никель USD/T	16,071.50	247.25	-1.52%	-0.10%	-2.12%	-2.91%	2021-04-19
Молибден USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-19
Железная руда USD/T	180.00	4.50	2.56%	5.26%	15.02%	13.56%	2021-04-19
Кальцинированной соды CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
неодим CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-19
Железная руда 62% железа USD/T	174.72	0.17	-0.10%	2.16%	4.39%	12.12%	2021-04-19
Родий USD/t oz.	29,500.00	500.00	1.72%	3.51%	0.34%	73.53%	2021-04-19
марганца CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-19

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	206.14	0.82	0.40%	4.06%	2.60%	15.62%	2021-04-19
ЛБМ индекс Index Points	3,985.40	41.80	1.06%	4.54%	2.13%	16.72%	2021-04-19
Товарный индекс банка Голдман Сакс Index Points	2,356.22	8.92	0.38%	4.28%	3.15%	19.18%	2021-04-19

	Фактический	Chg	%Chg
EURUSD	1.20612	0.0019	0.16%
GBPUSD	1.40005	0.0009	0.06%
AUDUSD	0.77941	0.0029	0.38%
NZDUSD	0.72145	0.0027	0.37%
USDJPY	108.16	0.0510	0.05%
USDCNY	6.49030	0.0172	-0.26%
USDCHF	0.91428	0.0006	-0.06%
USDCAD	1.24929	0.0032	-0.25%
USDMXN	19.8046	0.0097	-0.05%
USDINR	74.7070	0.1430	-0.19%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2604	0.0106	-0.01%
DXY	90.942	0.1266	-0.14%
BTCUSD	54,862.39	832	-1.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,168	91	0.27%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,926	18	0.13%
NIKKEI 225	29,046	640	-2.16%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,017	49	-0.69%
SHANGHAI	3,488	10	0.29%
SENSEX	48,313	363	0.76%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Фактический	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Фактический	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Switzerland	-0.2925	0.012	0.05%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
[+]