Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Рис,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Рис - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	39.8500	0.79	-1.94%	-2.52%	-1.14%	-34.88%	2020-10-23
Нефть марки Brent USD/Bbl	41.7700	0.69	-1.63%	-2.70%	-0.41%	-37.09%	2020-10-23
Газ USD/MMBtu	2.9340	0.07	-2.23%	5.81%	32.94%	36.57%	2020-10-23
Бензин USD/Gal	1.1378	0.02	-1.69%	-2.33%	-4.71%	-33.73%	2020-10-23
Топочный мазут USD/Gal	1.1513	0.01	-0.81%	-2.08%	3.13%	-43.18%	2020-10-23
Этанол USD/Gal	1.5200	0.00	0.00%	5.56%	16.03%	8.80%	2020-10-24
Нафта USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Пропан USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Уран USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,901.00	3.04	-0.16%	0.11%	1.76%	24.39%	2020-10-23
Серебро USD/t.oz	24.585	0.17	-0.67%	1.72%	5.95%	36.43%	2020-10-23
Платина USD/t.oz	901.50	16.83	1.90%	4.81%	6.19%	-6.39%	2020-10-23

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,087.2500	14.75	1.38%	3.47%	8.81%	13.60%	2020-10-23
Пшеница USd/Bu	632.7500	10.00	1.61%	1.00%	14.84%	12.72%	2020-10-23
Сыр USD/Lbs	2.2940	0.00	-0.13%	0.88%	30.34%	27.16%	2020-10-23
Пальмовое масло MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
Молоко USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
Шерсть AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Резина JPY/Kg	268.00	2.60	0.98%	12.65%	20.29%	52.10%	2020-10-26
Рис USD/cwt	12.3450	0.13	1.02%	-0.24%	-1.71%	-4.56%	2020-10-23
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Сахар USd/Lbs	14.72	0.06	-0.41%	2.01%	14.64%	12.11%	2020-10-23
Какао USD/T	2,479.00	5.00	0.20%	5.00%	-4.62%	-2.09%	2020-10-23
Кофе USd/Lbs	105.60	1.10	-1.03%	-1.54%	-4.99%	-16.92%	2020-10-23
Апельсиновый сок USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
Хлопок USd/Lbs	71.29	0.65	-0.90%	1.96%	11.44%	2.92%	2020-10-23
Канола CAD/T	550.00	4.40	0.81%	4.36%	7.63%	16.65%	2020-10-23
Пиломатериалы USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Овес USd/Bu	303.7500	0.25	0.08%	2.88%	6.58%	1.93%	2020-10-23
Кукуруза USd/BU	419.7500	3.75	0.90%	4.29%	15.63%	8.39%	2020-10-23

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
домашняя птица BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Скот на откорме USd/Lbs	133.2000	0.63	-0.47%	-3.55%	-6.43%	-7.92%	2020-10-23
Живой Скот USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
Свинина USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.1375	0.02	-0.73%	2.62%	5.84%	11.37%	2020-10-23
литий CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-23
Сталь CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.00%	-3.05%	2020-10-23
битум CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Каменный уголь USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Палладий USD/t.oz	2,393.00	19.49	0.82%	2.63%	7.47%	23.38%	2020-10-23
кобальт USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Свинец USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Алюминий USD/T	1,842.75	5.50	-0.30%	-1.11%	7.42%	2.12%	2020-10-23
Олово USD/T	18,412.50	190.00	-1.02%	0.40%	5.55%	7.11%	2020-10-23
Цинк USD/T	2,549.00	17.50	-0.68%	4.86%	5.75%	10.35%	2020-10-23
Никель USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Железная руда USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Кальцинированной соды CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
неодим CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Железная руда 62% железа USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23
Родий USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23
марганца CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
CRB Индекс Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
ЛБМ индекс Index Points	3,108.10	0.00	0.00%	2.05%	6.58%	9.31%	2020-10-23
Товарный индекс банка Голдман Сакс Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18583	0.0038	0.32%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1930	-0.18%
USDCNY	6.66595	0.0030	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8290	0.1690	0.23%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.745	0.2062	-0.22%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,336	28	-0.10%
S&P 500	3,465	12	0.34%
NASDAQ 100	11,693	30	0.25%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]