Name: Oat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Овсяный,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Овсяный - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Нефть USD/Bbl	42.5600	0.95	2.28%	0.88%	6.13%	-25.46%	2020-08-12
Нефть марки Brent USD/Bbl	45.3700	0.87	1.96%	0.44%	6.20%	-25.99%	2020-08-12
Газ USD/MMBtu	2.1100	0.03	-1.49%	-4.87%	22.46%	-1.72%	2020-08-12
Бензин USD/Gal	1.2388	0.03	2.52%	0.99%	-0.59%	-28.66%	2020-08-12
Топочный мазут USD/Gal	1.2589	0.02	1.45%	-0.67%	3.60%	-32.94%	2020-08-12
Этанол USD/Gal	1.1200	0.06	-5.08%	1.36%	-12.50%	-13.04%	2020-08-12
Нафта USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
Пропан USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Уран USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Металлы	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Золото USD/t.oz	1,946.20	29.48	1.54%	-4.44%	8.03%	29.65%	2020-08-12
Серебро USD/t.oz	25.848	0.60	2.39%	-3.91%	35.28%	52.36%	2020-08-12
Платина USD/t.oz	928.86	1.22	-0.13%	-3.96%	12.14%	9.02%	2020-08-12

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Соевые бобы USd/Bu	880.7500	3.25	0.37%	0.00%	0.92%	1.00%	2020-08-12
Пшеница USd/Bu	492.7500	1.75	-0.35%	-3.43%	-5.60%	4.40%	2020-08-12
Сыр USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Пальмовое масло MYR/T	2,486.00	38.00	1.55%	-0.80%	2.26%	3.45%	2020-08-12
Молоко USD/CWT	19.36	0.03	-0.15%	-0.97%	-20.46%	10.00%	2020-08-12
Рис USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Резина JPY/Kg	164.50	0.40	-0.24%	1.11%	13.61%	-13.42%	2020-08-12
Шерсть AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
Чай USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
Кофе USd/Lbs	111.45	0.10	0.09%	-8.31%	14.43%	15.67%	2020-08-12
Сахар USd/Lbs	12.85	0.11	0.86%	2.47%	10.97%	9.64%	2020-08-12
Пиломатериалы USD/1000 board feet	698.40	16.90	2.48%	12.17%	30.93%	97.18%	2020-08-12
Хлопок USd/Lbs	62.71	0.32	-0.51%	-2.56%	-1.63%	5.68%	2020-08-12
Апельсиновый сок USd/Lbs	115.95	1.35	1.18%	0.69%	-10.32%	17.36%	2020-08-12
Канола CAD/T	481.60	2.40	-0.50%	-1.39%	0.96%	7.28%	2020-08-12
Какао USD/T	2,480.00	22.00	0.90%	-0.04%	7.31%	15.19%	2020-08-12
Овес USd/Bu	261.2500	2.00	-0.76%	-4.83%	-12.92%	-3.86%	2020-08-12
Кукуруза USd/BU	309.5000	1.50	-0.48%	-0.24%	-6.78%	-15.44%	2020-08-12

Домашний скот	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Говядина BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
домашняя птица BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
Свинина USd/Lbs	52.7750	0.25	-0.47%	6.72%	12.95%	-33.20%	2020-08-12
Скот на откорме USd/Lbs	145.4500	0.78	0.54%	0.31%	5.88%	13.88%	2020-08-12
Живой Скот USd/Lbs	106.0750	1.33	1.26%	3.79%	6.37%	5.49%	2020-08-12

Промышленность	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Медь USD/Lbs	2.8935	0.05	1.69%	-0.57%	-0.02%	10.25%	2020-08-12
литий CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
битум CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
Сталь CNY/T	3,718.00	42.00	-1.12%	-2.31%	0.08%	-1.74%	2020-08-12
Каменный уголь USD/T	52.80	1.53	-2.82%	-6.47%	-2.76%	-26.82%	2020-08-12
Палладий USD/t.oz	2,114.06	23.40	1.12%	-3.13%	6.77%	45.30%	2020-08-12
Алюминий USD/T	1,788.75	34.90	1.99%	3.01%	5.84%	0.21%	2020-08-12
Олово USD/T	17,675.00	37.50	-0.21%	-1.06%	1.57%	3.36%	2020-08-12
Цинк USD/T	2,398.25	19.25	-0.80%	0.88%	6.05%	3.42%	2020-08-12
кобальт USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
Свинец USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
Никель USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
Молибден USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
Железная руда USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
неодим CNY/T	424,500.00	0.00	0.00%	4.69%	8.15%	9.55%	2020-08-11
Железная руда 62% железа USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
Родий USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
Кальцинированной соды CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
марганца CNY/T	33.00	0.00	0.00%	-1.49%	-9.59%	-12.00%	2020-08-11

Индекс	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Балтик Драй Индекс Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
CRB Индекс Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
ЛБМ индекс Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
Товарный индекс банка Голдман Сакс Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Фактический	Chg	%Chg
EURUSD	1.17962	0.0058	0.49%
GBPUSD	1.30490	0.0006	-0.05%
AUDUSD	0.71696	0.0021	0.30%
NZDUSD	0.65913	0.0021	0.32%
USDJPY	106.96	0.4600	0.43%
USDCNY	6.93393	0.0095	-0.14%
USDCHF	0.91104	0.0061	-0.66%
USDCAD	1.32425	0.0062	-0.46%
USDMXN	22.3478	0.0671	-0.30%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4756	0.0956	1.78%
USDRUB	73.5462	0.4253	0.58%
DXY	93.366	0.2619	-0.28%
BTCUSD	11,614.02	221	1.94%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,965	278	1.00%
S&P 500	3,382	49	1.48%
NASDAQ 100	11,115	239	2.20%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,292	138	2.24%
DAX	13,090	143	1.11%
CAC 40	5,090	62	1.24%
FTSE MIB	20,456	252	1.25%
IBEX 35	7,306	50	0.68%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.26%
TSX	16,662	165	1.00%
[+]

	Фактический	Chg	%Chg
Apple	446.92	9.42	2.15%
Tesla	1,497.86	124.61	9.07%
Microsoft	208.59	5.24	2.58%
Amazon	3,143.08	65.33	2.12%
Alphabet	1,503.54	11.13	-0.73%
Facebook	262.28	6.15	2.40%
Alibaba	253.22	6.18	2.50%
Visa	199.16	1.44	0.73%
JPMorgan Chase	104.06	0.25	0.24%
Intel	48.48	0.30	0.62%
Johnson & Johnson	149.27	2.30	1.56%
Procter & Gamble	134.91	1.69	1.27%
Exxon Mobil	44.15	0.81	-1.80%
3M	165.18	1.80	1.10%
[+]

	Фактический	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]