Name: Oat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Овсяный,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Овсяный - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	61.4800	0.13	0.21%	-3.12%	6.44%	26.71%	2021-04-22
Нефть марки Brent USD/Bbl	65.4500	0.13	0.20%	-2.23%	7.67%	26.35%	2021-04-22
Газ USD/MMBtu	2.7750	0.08	3.08%	4.40%	10.65%	9.30%	2021-04-22
Бензин USD/Gal	1.9795	0.00	-0.20%	-3.52%	4.38%	40.38%	2021-04-22
Топочный мазут USD/Gal	1.8606	0.01	0.37%	-2.02%	6.39%	25.38%	2021-04-22
Этанол USD/Gal	2.1990	0.04	1.81%	9.95%	22.23%	53.45%	2021-04-21
Нафта USD/T	551.09	3.69	-0.66%	-0.61%	-4.19%	27.36%	2021-04-21
Пропан USD/Gal	0.80	0.00	0.50%	-1.90%	-13.55%	24.00%	2021-04-21
Уран USD/Lbs	29.0500	0.10	-0.34%	-2.84%	-3.33%	-5.37%	2021-04-21

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,781.26	12.20	-0.68%	1.02%	3.14%	-6.08%	2021-04-22
Серебро USD/t.oz	26.176	0.40	-1.50%	1.22%	4.37%	-0.69%	2021-04-22
Платина USD/t.oz	1,206.98	6.83	-0.56%	1.18%	3.33%	13.23%	2021-04-22

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,537.0000	40.00	2.67%	8.37%	7.99%	17.62%	2021-04-22
Пшеница USd/Bu	710.2500	37.00	5.50%	8.64%	11.89%	10.89%	2021-04-22
Пальмовое масло MYR/T	3,996.00	102.00	2.62%	4.96%	1.68%	11.00%	2021-04-22
Сыр USD/Lbs	1.7070	0.00	0.00%	0.71%	5.96%	3.71%	2021-04-21
Молоко USD/CWT	17.70	0.02	0.11%	1.20%	8.99%	12.03%	2021-04-21
Резина JPY/Kg	224.00	1.90	0.86%	-0.44%	-15.15%	-16.67%	2021-04-22
Апельсиновый сок USd/Lbs	113.00	0.25	-0.22%	-0.79%	1.35%	-8.32%	2021-04-22
Кофе USd/Lbs	133.85	1.65	1.25%	0.87%	4.90%	4.37%	2021-04-22
Пиломатериалы USD/1000 board feet	1,324.50	32.00	2.48%	5.06%	40.55%	51.70%	2021-04-22
Овес USd/Bu	394.0000	2.25	0.57%	3.14%	4.16%	9.22%	2021-04-22
Шерсть AUD/100Kg	1,312.00	6.00	-0.46%	2.10%	2.74%	12.04%	2021-04-21
Хлопок USd/Lbs	85.51	0.68	0.80%	0.58%	2.37%	9.46%	2021-04-22
Какао USD/T	2,399.00	38.00	-1.56%	-0.91%	-4.23%	-7.84%	2021-04-21
Рис USD/cwt	12.9350	0.07	0.54%	-0.88%	-2.08%	5.68%	2021-04-22
Канола CAD/T	881.10	4.80	0.55%	6.25%	12.56%	39.97%	2021-04-22
Сахар USd/Lbs	16.97	0.03	0.18%	3.60%	9.98%	9.55%	2021-04-22
Чай USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-21
Кукуруза USd/BU	649.5000	24.00	3.84%	10.08%	17.82%	34.19%	2021-04-22

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	20.49	0.00	0.00%	0.10%	2.96%	12.95%	2021-04-21
Скот на откорме USd/Lbs	132.5750	2.53	-1.87%	-5.34%	-5.13%	-4.59%	2021-04-22
Живой Скот USd/Lbs	118.1250	1.65	-1.38%	-2.86%	-0.84%	2.70%	2021-04-22
Свинина USd/Lbs	107.0000	0.60	-0.56%	3.31%	10.91%	52.26%	2021-04-22
домашняя птица BRL/Kgs	6.48	0.00	0.00%	3.85%	0.47%	7.82%	2021-04-21

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.2730	0.02	-0.38%	1.00%	4.53%	21.43%	2021-04-22
литий CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-22
битум CNY/T	2,856.00	62.00	-2.12%	-3.32%	0.42%	19.90%	2021-04-22
Сталь CNY/T	5,161.00	39.00	0.76%	0.37%	8.95%	22.30%	2021-04-21
Каменный уголь USD/T	89.70	1.45	-1.59%	-0.61%	-5.56%	10.44%	2021-04-21
Палладий USD/t.oz	2,825.08	50.65	-1.76%	3.08%	8.52%	15.42%	2021-04-22
кобальт USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-21
Свинец USD/T	1,999.25	7.75	-0.39%	1.29%	2.70%	1.19%	2021-04-21
Алюминий USD/T	2,369.00	14.50	0.62%	1.39%	7.52%	19.60%	2021-04-22
Олово USD/T	26,810.00	85.00	-0.32%	1.33%	4.64%	31.97%	2021-04-22
Цинк USD/T	2,813.00	2.00	-0.07%	-1.93%	-0.12%	2.25%	2021-04-22
Никель USD/T	16,151.25	162.00	1.01%	-1.12%	-1.64%	-2.43%	2021-04-21
Молибден USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-21
Железная руда USD/T	187.00	2.00	1.08%	8.41%	19.49%	17.98%	2021-04-21
Кальцинированной соды CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-22
неодим CNY/T	720,000.00	20,000.00	-2.70%	-2.70%	-15.79%	15.66%	2021-04-21
Железная руда 62% железа USD/T	176.35	0.15	0.09%	1.93%	5.59%	13.16%	2021-04-22
Родий USD/t oz.	29,200.00	300.00	-1.02%	3.91%	-0.68%	71.76%	2021-04-21
марганца CNY/T	30.75	0.50	1.65%	1.65%	-1.60%	-1.60%	2021-04-21

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	205.81	0.13	-0.06%	0.63%	2.43%	15.43%	2021-04-21
ЛБМ индекс Index Points	4,012.00	52.50	1.33%	2.77%	2.81%	17.50%	2021-04-21
Товарный индекс банка Голдман Сакс Index Points	2,339.92	10.27	-0.44%	-0.07%	2.44%	18.36%	2021-04-21

	Фактический	Chg	%Chg
EURUSD	1.20132	0.0024	-0.20%
GBPUSD	1.38554	0.0075	-0.54%
AUDUSD	0.77313	0.0023	-0.30%
NZDUSD	0.71697	0.0035	-0.48%
USDJPY	108.14	0.1060	0.10%
USDCNY	6.48940	0.0023	-0.04%
USDCHF	0.91848	0.0018	0.19%
USDCAD	1.24817	0.0022	-0.18%
USDMXN	19.8751	0.0248	-0.12%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4910	0.0780	-1.40%
USDRUB	75.2750	1.1800	-1.54%
DXY	91.289	0.1337	0.15%
BTCUSD	55,138.82	1,333	2.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,098	39	-0.12%
S&P 500	4,175	1	0.03%
NASDAQ 100	13,931	4	-0.03%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,933	37	0.54%
DAX	15,324	128	0.84%
CAC 40	6,273	62	1.00%
FTSE MIB	24,349	188	0.78%
IBEX 35	8,655	136	1.59%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,092	52	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Фактический	Chg	%Chg
US	1.5821	0.018	0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]