Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Какао,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Какао - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	41.4500	0.62	1.52%	3.11%	5.44%	-32.26%	2020-10-20
Нефть марки Brent USD/Bbl	42.9600	0.34	0.80%	1.20%	3.67%	-35.29%	2020-10-20
Газ USD/MMBtu	2.9130	0.12	4.26%	2.03%	55.53%	35.60%	2020-10-20
Бензин USD/Gal	1.1823	0.02	2.05%	0.35%	-0.31%	-31.13%	2020-10-20
Топочный мазут USD/Gal	1.1711	0.00	-0.39%	0.94%	5.10%	-42.20%	2020-10-20
Этанол USD/Gal	1.4500	0.02	-1.29%	3.57%	9.43%	3.79%	2020-10-20
Нафта USD/T	380.29	2.76	-0.72%	-0.95%	3.61%	-29.07%	2020-10-19
Пропан USD/Gal	0.52	0.00	-0.21%	1.54%	6.36%	17.62%	2020-10-19
Уран USD/Lbs	29.3000	0.05	0.17%	-0.51%	-2.50%	17.91%	2020-10-19

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,910.25	5.98	0.31%	1.03%	-0.12%	25.00%	2020-10-20
Серебро USD/t.oz	24.751	0.25	1.02%	2.40%	0.08%	37.36%	2020-10-20
Платина USD/t.oz	875.09	18.63	2.17%	1.17%	-0.71%	-9.13%	2020-10-20

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,065.2500	11.25	1.07%	2.01%	4.26%	11.30%	2020-10-20
Пшеница USd/Bu	632.7500	6.25	1.00%	6.57%	14.21%	12.72%	2020-10-20
Сыр USD/Lbs	2.2820	0.01	0.40%	1.24%	29.95%	26.50%	2020-10-20
Пальмовое масло MYR/T	2,542.00	40.00	1.60%	-4.36%	-5.57%	-8.10%	2020-10-20
Молоко USD/CWT	21.46	0.04	0.19%	1.37%	31.98%	25.79%	2020-10-20
Шерсть AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-19
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-19
Овес USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Пиломатериалы USD/1000 board feet	531.80	18.90	-3.43%	-0.67%	-3.24%	30.76%	2020-10-20
Резина JPY/Kg	243.20	2.10	0.87%	7.99%	11.61%	38.03%	2020-10-21
Рис USD/cwt	12.2000	0.25	-2.01%	-0.29%	-0.16%	-5.68%	2020-10-20
Сахар USd/Lbs	14.54	0.18	-1.22%	3.78%	15.86%	10.74%	2020-10-20
Какао USD/T	2,382.00	43.00	-1.77%	0.04%	-9.40%	-5.92%	2020-10-20
Кофе USd/Lbs	104.90	1.15	-1.08%	-4.72%	-6.34%	-17.47%	2020-10-20
Апельсиновый сок USd/Lbs	118.00	1.15	0.98%	0.17%	1.99%	24.41%	2020-10-20
Канола CAD/T	538.00	4.90	0.92%	2.42%	2.20%	14.10%	2020-10-20
Хлопок USd/Lbs	71.02	0.14	-0.20%	3.18%	11.26%	2.53%	2020-10-20
Кукуруза USd/BU	408.7500	6.50	1.61%	5.21%	10.47%	5.55%	2020-10-20

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.35	0.04	0.23%	0.99%	4.64%	20.65%	2020-10-19
домашняя птица BRL/Kgs	6.12	0.03	-0.49%	2.17%	4.44%	14.39%	2020-10-19
Скот на откорме USd/Lbs	132.4000	2.20	-1.63%	-3.07%	-6.17%	-8.47%	2020-10-20
Живой Скот USd/Lbs	103.7750	0.05	0.05%	-4.16%	-2.65%	-17.36%	2020-10-20
Свинина USd/Lbs	69.1750	2.20	-3.08%	-11.17%	5.09%	-3.32%	2020-10-20

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.1355	0.08	2.55%	2.53%	3.29%	11.30%	2020-10-20
литий CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-20
битум CNY/T	2,440.00	20.00	-0.81%	22.00%	1.84%	-20.62%	2020-10-20
Сталь CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
кобальт USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-19
Свинец USD/T	1,737.75	5.00	0.29%	-5.37%	-6.75%	-9.18%	2020-10-19
Никель USD/T	15,635.00	26.75	0.17%	3.44%	7.89%	12.08%	2020-10-19
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-19
Железная руда USD/T	118.50	0.00	0.00%	-4.44%	-1.66%	28.80%	2020-10-19
Палладий USD/t.oz	2,398.30	54.87	2.34%	3.57%	5.48%	23.66%	2020-10-20
Алюминий USD/T	1,843.75	2.55	0.14%	-0.51%	5.07%	2.18%	2020-10-20
Олово USD/T	18,650.00	52.50	0.28%	2.15%	3.35%	8.49%	2020-10-20
Цинк USD/T	2,525.50	40.50	1.63%	4.83%	2.14%	9.33%	2020-10-20
Каменный уголь USD/T	58.25	0.00	0.00%	7.87%	-2.54%	-16.40%	2020-10-20
Кальцинированной соды CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-20
Железная руда 62% железа USD/T	121.5100	0.02	-0.02%	-0.75%	-3.57%	31.25%	2020-10-20
марганца CNY/T	30.00	0.25	-0.83%	-1.64%	-4.00%	-4.76%	2020-10-19
неодим CNY/T	433,000.00	0.00	0.00%	0.00%	-4.20%	19.61%	2020-10-19
Родий USD/t oz.	13,800.00	50.00	-0.36%	2.22%	-2.82%	128.10%	2020-10-19

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,350.00	59.00	-4.19%	-22.06%	2.74%	38.32%	2020-10-20
CRB Индекс Index Points	161.83	0.76	0.47%	1.69%	3.05%	-17.70%	2020-10-20
ЛБМ индекс Index Points	3,058.00	12.40	0.41%	0.68%	2.09%	7.55%	2020-10-19
Товарный индекс банка Голдман Сакс Index Points	1,769.38	2.28	-0.13%	1.61%	3.30%	-31.73%	2020-10-19

	Фактический	Chg	%Chg
EURUSD	1.18266	0.0057	0.48%
GBPUSD	1.29410	0.0008	-0.06%
AUDUSD	0.70536	0.0025	-0.35%
NZDUSD	0.65838	0.0010	-0.15%
USDJPY	105.48	0.0740	0.07%
USDCNY	6.66442	0.0144	-0.22%
USDCHF	0.90699	0.0035	-0.39%
USDCAD	1.31291	0.0061	-0.46%
USDMXN	21.1269	0.0682	-0.32%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6052	0.0017	-0.03%
USDRUB	77.3201	0.5541	-0.71%
DXY	93.081	0.3460	-0.37%
BTCUSD	11,899.00	135	1.15%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,299	104	0.37%
S&P 500	3,446	19	0.56%
NASDAQ 100	11,679	45	0.38%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
US	0.80	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]