Какао - Фьючерсный контракт - Цены

Cocoa
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Энергетика Цена День Еженедельно Ежемесячно Ежегодный Дата
Нефть 63.8012 1.14 -1.75% -3.48% -10.58% 44.35% 2018-06-18
Нефть марки Brent 72.7567 0.54 -0.74% -4.84% -7.88% 55.10% 2018-06-18
Газ 3.0376 0.01 0.40% 3.01% 8.10% 4.96% 2018-06-18
Бензин 2.0128 0.01 -0.54% -4.38% -10.80% 38.76% 2018-06-18
Топочный мазут 2.0785 0.01 -0.54% -3.80% -8.43% 47.30% 2018-06-18
Этанол 1.4131 0.00 -0.28% -0.90% -5.10% -8.83% 2018-06-18
Нафта 625.71 11.27 -1.77% -2.61% -5.71% 56.43% 2018-06-15
Пропан 0.87 0.01 -1.65% -1.90% -4.34% 46.44% 2018-06-15
Уран 23.1500 0.00 0.00% -2.53% 6.19% 15.46% 2018-06-15

Металлы Цена День Еженедельно Ежемесячно Ежегодный Дата
Золото 1,281.77 0.75 0.06% -1.38% -0.81% 3.14% 2018-06-18
Серебро 16.5335 0.02 0.12% -2.09% 0.32% 0.50% 2018-06-18
Платина 886.80 0.60 -0.07% -1.89% -1.03% -3.87% 2018-06-18
Палладий 987.15 0.65 0.07% -3.41% -0.24% 14.78% 2018-06-18
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% 2018-06-15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% 2018-06-15

Сельское Хозяйство Цена День Еженедельно Ежемесячно Ежегодный Дата
Соевые бобы 910.5079 5.01 0.55% -4.53% -11.19% -2.91% 2018-06-18
Пшеница 497.9585 1.54 -0.31% -3.22% -1.83% 6.63% 2018-06-18
Хлопок 90.72 2.69 -2.88% -4.25% 2.60% 27.08% 2018-06-15
Рис 12.3600 0.06 0.45% 6.19% 1.06% 8.14% 2018-06-15
Пальмовое масло 2,319.00 0.00 0.00% -1.70% -4.69% -12.16% 2018-06-14
Сыр 1.6310 0.00 0.12% -0.55% -0.55% 0.87% 2018-06-15
Молоко 15.37 0.01 0.07% -0.65% 0.79% -5.82% 2018-06-15
Апельсиновый сок 159.90 4.40 2.83% 0.44% -5.97% 15.04% 2018-06-15
Кофе 115.20 0.50 -0.43% -1.75% 1.72% -7.25% 2018-06-15
Пиломатериалы 558.20 8.10 -1.43% -5.33% -11.26% 51.60% 2018-06-15
Шерсть 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-15
Канола 520.00 2.70 0.52% 0.64% -2.38% 0.52% 2018-06-15
Сахар 12.02 0.21 -1.72% -1.88% 3.53% -10.57% 2018-06-15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% 2018-06-15
Овес 232.5131 0.99 -0.42% -4.12% -5.19% -13.32% 2018-06-18
Какао 2,552.00 102.00 4.16% 6.64% -6.52% 29.22% 2018-06-15
Резина 159.20 7.30 -4.38% -7.01% -13.24% -22.76% 2018-06-18
Кукуруза 360.3551 0.89 -0.25% -1.88% -10.53% -3.97% 2018-06-18

Домашний скот Цена День Еженедельно Ежемесячно Ежегодный Дата
Живой Скот 108.4500 2.20 2.07% -1.43% 6.51% -9.63% 2018-06-15
Свинина 81.7250 0.10 0.12% 2.32% 7.67% -2.59% 2018-06-15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% 2018-06-15
Говядина 10.03 0.07 -0.69% -3.74% 3.94% 3.83% 2018-06-15
Скот на откорме 147.9750 4.30 2.99% 0.48% 11.49% 2.05% 2018-06-15

Промышленность Цена День Еженедельно Ежемесячно Ежегодный Дата
Медь 3.1334 0.01 -0.37% -3.60% 2.75% 20.99% 2018-06-18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% 2018-06-15
Сталь 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% 2018-06-15
кобальт 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% 2018-06-15
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% 2018-06-15
Каменный уголь 110.82 0.31 -0.28% 1.16% 6.15% 38.21% 2018-06-15
Свинец 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% 2018-06-15
Алюминий 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% 2018-06-15
Олово 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% 2018-06-15
Цинк 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% 2018-06-15
Никель 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% 2018-06-15
Молибден 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-06-15
Железная руда 67.50 0.00 0.00% 0.75% -2.88% 19.47% 2018-06-15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% 2018-06-15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% 2018-06-15

Индекс Цена День Еженедельно Ежемесячно Ежегодный Дата
Балтик Драй Индекс 1,445.00 12.00 0.84% 3.58% -1.57% 69.80% 2018-06-15
CRB Индекс 200.93 2.83 -1.39% -1.86% -3.54% 16.17% 2018-06-15
ЛБМ индекс 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% 2018-06-15
Товарный индекс банка Голдман Сакс 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% 2018-06-15


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Какао - Фьючерсный контракт - Цены.