Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Платина - Фьючерсный контракт - Цены
Резюме
Скачать
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xptusd&v=202101201334v20200908&lang=all&h=300&w=600&ref=/commodity/platinum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/platinum'>tradingeconomics.com</a>
width
height
Preview
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Платина - Фьючерсный контракт - Цены.
Валюты
Акции
Товаров
Облигации
API
Экспорт
Энергетика
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Нефть
USD/Bbl
53.4800
0.50
0.94%
1.08%
12.02%
10.22%
2021-01-20
Нефть марки Brent
USD/Bbl
56.2700
0.37
0.66%
0.37%
10.53%
8.63%
2021-01-20
Газ
USD/MMBtu
2.4810
0.07
-2.55%
-9.02%
-8.28%
-2.28%
2021-01-20
Бензин
USD/Gal
1.5476
0.01
0.62%
-0.08%
13.76%
9.75%
2021-01-20
Топочный мазут
USD/Gal
1.5994
0.00
0.04%
0.03%
8.26%
7.78%
2021-01-20
Этанол
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
Нафта
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
Пропан
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
Уран
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
Металлы
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Золото
USD/t.oz
1,841.32
1.98
0.11%
-0.11%
-1.86%
-2.91%
2021-01-20
Серебро
USD/t.oz
25.250
0.06
0.24%
0.44%
-3.49%
-4.21%
2021-01-20
Платина
USD/t.oz
1,088.03
4.95
0.46%
-0.54%
7.80%
2.07%
2021-01-20
Сельское Хозяйство
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Соевые бобы
USd/Bu
1,355.0000
32.75
-2.36%
-4.36%
9.56%
2.92%
2021-01-20
Пшеница
USd/Bu
658.2500
13.75
-2.05%
-0.34%
7.69%
2.77%
2021-01-20
Пальмовое масло
MYR/T
3,270.00
3.00
0.09%
-11.43%
-3.99%
-9.17%
2021-01-20
Сыр
USD/Lbs
1.6710
0.00
-0.06%
-1.12%
1.70%
1.52%
2021-01-19
Молоко
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
Резина
JPY/Kg
337.90
14.20
4.39%
15.32%
15.72%
25.71%
2021-01-20
Апельсиновый сок
USd/Lbs
116.70
2.00
-1.68%
-6.34%
-1.02%
-5.31%
2021-01-20
Кофе
USd/Lbs
125.60
1.55
-1.22%
0.28%
1.05%
-2.07%
2021-01-20
Пиломатериалы
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
Овес
USd/Bu
360.5000
2.00
-0.55%
-0.35%
6.74%
-0.07%
2021-01-20
Шерсть
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
Хлопок
USd/Lbs
80.78
0.37
-0.46%
-0.17%
8.05%
3.41%
2021-01-20
Какао
USD/T
2,615.00
25.00
0.97%
4.64%
2.35%
0.46%
2021-01-20
Рис
USD/cwt
13.1200
0.08
-0.57%
1.86%
6.15%
7.19%
2021-01-20
Канола
CAD/T
649.00
15.20
-2.29%
-5.23%
2.32%
3.10%
2021-01-20
Сахар
USd/Lbs
16.17
0.07
0.43%
2.08%
11.29%
4.39%
2021-01-20
Чай
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
Кукуруза
USd/BU
516.2500
9.75
-1.85%
-1.57%
17.33%
6.66%
2021-01-20
Домашний скот
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Говядина
BRL/Kg
19.27
0.15
0.78%
1.90%
13.09%
6.23%
2021-01-19
Скот на откорме
USd/Lbs
134.4000
0.18
-0.13%
0.88%
-4.43%
-3.27%
2021-01-19
Живой Скот
USd/Lbs
113.3250
0.55
0.49%
0.76%
2.46%
-1.48%
2021-01-19
Свинина
USd/Lbs
66.4750
1.45
-2.13%
-2.96%
0.83%
-5.41%
2021-01-19
домашняя птица
BRL/Kgs
6.14
0.06
-0.97%
3.89%
5.50%
2.16%
2021-01-19
Промышленность
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
Медь
USD/Lbs
3.6285
0.00
0.04%
0.54%
1.45%
3.14%
2021-01-20
литий
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
битум
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Сталь
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
Каменный уголь
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
Палладий
USD/t.oz
2,360.76
8.60
0.37%
-1.00%
2.28%
-3.55%
2021-01-20
кобальт
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
Свинец
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
Алюминий
USD/T
1,976.75
4.25
0.22%
-1.68%
-1.85%
-0.20%
2021-01-20
Олово
USD/T
21,465.00
315.00
1.49%
2.53%
7.58%
5.66%
2021-01-20
Цинк
USD/T
2,711.00
20.50
0.76%
-2.13%
-4.74%
-1.45%
2021-01-20
Никель
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
Молибден
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
Железная руда
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
Кальцинированной соды
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
неодим
CNY/T
675,000.00
0.00
0.00%
3.05%
13.45%
8.43%
2021-01-19
Железная руда 62% железа
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
Родий
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
марганца
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
Индекс
Цена
День
Еженедельно
Ежемесячно
YTD
Дата
CRB Индекс
Index Points
185.79
0.42
-0.23%
-0.06%
6.09%
4.21%
2021-01-19
ЛБМ индекс
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
Товарный индекс банка Голдман Сакс
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21040
0.0033
-0.27%
GBPUSD
1.36624
0.0019
0.14%
AUDUSD
0.77236
0.0014
0.18%
NZDUSD
0.71322
0.0006
0.08%
USDJPY
103.82
0.0680
-0.07%
USDCNY
6.47107
0.0070
-0.11%
USDCHF
0.89035
0.0021
0.24%
USDCAD
1.27042
0.0020
-0.15%
USDMXN
19.6389
0.0062
-0.03%
USDINR
72.9675
0.2225
-0.30%
USDBRL
5.3184
0.0394
-0.74%
USDRUB
73.5775
0.0779
-0.11%
DXY
90.562
0.0638
0.07%
BTCUSD
34,493.70
1,424
-3.96%
[+]
Фактический
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,815.85
17
0.45%
NASDAQ 100
13,114
118
0.91%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.04%
DAX
13,908
93
0.68%
CAC 40
5,619
21
0.37%
FTSE MIB
22,617
170
0.76%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,472
29
0.83%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4800
0.50
0.94%
Brent
56.2700
0.37
0.66%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5476
0.01
0.62%
Heating oil
1.5994
0.00
0.04%
Gold
1,841.32
1.98
0.11%
Silver
25.250
0.06
0.24%
Copper
3.6245
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
33.75
-2.43%
Wheat
658.5000
13.75
-2.05%
Coffee
125.65
1.50
-1.18%
Cotton
80.79
0.36
-0.44%
Orange Juice
117.50
1.20
-1.01%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]