|
|
Медь
USD/Lbs
|
4.2900
|
0.02
|
0.37%
|
-4.55%
|
-9.41%
|
21.91%
|
2021-06-17
|
|
|
Каменный уголь
USD/T
|
119.25
|
1.60
|
1.36%
|
3.90%
|
25.53%
|
46.82%
|
2021-06-17
|
|
|
Сталь
CNY/T
|
4,926.00
|
40.00
|
-0.81%
|
0.57%
|
-10.89%
|
16.73%
|
2021-06-17
|
|
|
Железная руда
USD/T
|
217.00
|
5.00
|
-2.25%
|
1.40%
|
4.08%
|
36.91%
|
2021-06-16
|
|
|
литий
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
91.40%
|
2021-06-17
|
|
|
битум
CNY/T
|
3,296.00
|
4.00
|
0.12%
|
6.05%
|
1.29%
|
38.37%
|
2021-06-17
|
|
|
Палладий
USD/t.oz
|
2,765.11
|
32.24
|
-1.15%
|
-0.40%
|
-4.75%
|
12.97%
|
2021-06-17
|
|
|
Алюминий
USD/T
|
2,457.75
|
14.25
|
-0.58%
|
-0.61%
|
-1.48%
|
24.08%
|
2021-06-17
|
|
|
Олово
USD/T
|
31,010.00
|
262.50
|
-0.84%
|
-0.86%
|
3.46%
|
52.65%
|
2021-06-17
|
|
|
Цинк
USD/T
|
3,007.25
|
16.00
|
-0.53%
|
-0.22%
|
-0.71%
|
9.31%
|
2021-06-17
|
|
|
кобальт
USD/T
|
42,535.00
|
0.00
|
0.00%
|
0.00%
|
-3.54%
|
32.14%
|
2021-06-16
|
|
|
Свинец
USD/T
|
2,185.50
|
26.75
|
1.24%
|
-0.12%
|
-0.17%
|
10.62%
|
2021-06-16
|
|
|
Никель
USD/T
|
17,619.00
|
85.50
|
-0.48%
|
-2.69%
|
-1.49%
|
6.44%
|
2021-06-16
|
|
|
Молибден
USD/Kg
|
50.50
|
0.00
|
0.00%
|
45.32%
|
74.14%
|
114.89%
|
2021-06-16
|
|
|
Кальцинированной соды
CNY/T
|
1,846.00
|
0.00
|
0.00%
|
1.10%
|
4.89%
|
37.76%
|
2021-06-16
|
|
|
неодим
CNY/T
|
595,000.00
|
7,500.00
|
-1.24%
|
-1.24%
|
-6.67%
|
-4.42%
|
2021-06-16
|
|
|
Железная руда 62% железа
USD/T
|
213.53
|
0.43
|
-0.20%
|
1.59%
|
-0.68%
|
37.02%
|
2021-06-16
|
|
|
Родий
USD/t oz.
|
23,000.00
|
200.00
|
0.88%
|
5.75%
|
-19.01%
|
35.29%
|
2021-06-16
|
|
|
марганца
CNY/T
|
32.25
|
0.00
|
0.00%
|
0.00%
|
0.78%
|
3.20%
|
2021-06-16
|