Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Хлопок,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Хлопок - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	39.7900	0.24	-0.60%	-2.86%	-0.35%	-34.98%	2020-10-22
Нефть марки Brent USD/Bbl	41.5300	1.63	-3.78%	-3.78%	-0.57%	-37.45%	2020-10-22
Газ USD/MMBtu	3.0070	0.10	3.26%	8.36%	37.56%	39.97%	2020-10-22
Бензин USD/Gal	1.1344	0.05	-4.05%	-5.56%	-3.34%	-33.92%	2020-10-22
Топочный мазут USD/Gal	1.1347	0.04	-3.02%	-5.19%	3.39%	-44.00%	2020-10-22
Этанол USD/Gal	1.5200	0.00	0.00%	6.29%	16.03%	8.80%	2020-10-22
Нафта USD/T	379.51	4.78	-1.24%	-1.19%	3.40%	-29.21%	2020-10-21
Пропан USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Уран USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,919.80	13.41	0.70%	0.63%	3.02%	25.62%	2020-10-22
Серебро USD/t.oz	24.922	0.28	1.12%	2.52%	8.97%	38.30%	2020-10-22
Платина USD/t.oz	883.90	2.35	-0.27%	2.31%	5.45%	-8.21%	2020-10-22

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,064.2500	1.00	-0.09%	0.73%	4.34%	11.20%	2020-10-22
Пшеница USd/Bu	623.2500	9.25	-1.46%	4.66%	11.59%	11.02%	2020-10-22
Сыр USD/Lbs	2.2850	0.00	0.13%	0.88%	30.20%	26.66%	2020-10-21
Пальмовое масло MYR/T	2,542.00	0.00	0.00%	-3.71%	-4.65%	-8.10%	2020-10-21
Молоко USD/CWT	21.48	0.02	0.09%	0.85%	32.02%	25.91%	2020-10-21
Шерсть AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Овес USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Рис USD/cwt	12.1950	0.05	-0.37%	-1.89%	-2.60%	-5.72%	2020-10-21
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Резина JPY/Kg	248.40	7.30	3.03%	10.30%	14.00%	40.98%	2020-10-21
Сахар USd/Lbs	14.50	0.04	-0.28%	2.11%	12.49%	10.43%	2020-10-21
Какао USD/T	2,427.00	45.00	1.89%	1.51%	-5.05%	-4.15%	2020-10-21
Кофе USd/Lbs	104.15	0.75	-0.72%	-4.97%	-5.87%	-18.06%	2020-10-21
Апельсиновый сок USd/Lbs	111.85	6.15	-5.21%	-3.41%	-0.93%	17.92%	2020-10-21
Хлопок USd/Lbs	71.04	0.02	0.03%	3.06%	11.28%	2.56%	2020-10-21
Канола CAD/T	548.70	10.70	1.99%	4.28%	5.28%	16.37%	2020-10-21
Пиломатериалы USD/1000 board feet	522.00	9.70	-1.82%	-4.90%	-9.78%	28.35%	2020-10-21
Кукуруза USd/BU	411.7500	7.50	1.86%	3.98%	11.66%	6.33%	2020-10-22

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
домашняя птица BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Свинина USd/Lbs	69.2000	0.05	-0.07%	-11.73%	1.24%	-3.28%	2020-10-21
Скот на откорме USd/Lbs	134.6250	0.13	0.09%	-2.57%	-4.93%	-6.93%	2020-10-21
Живой Скот USd/Lbs	103.6500	0.48	-0.46%	-4.34%	-2.74%	-17.46%	2020-10-21

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.1925	0.11	3.65%	5.03%	5.17%	13.33%	2020-10-21
литий CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-22
Сталь CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
битум CNY/T	2,476.00	36.00	1.48%	16.24%	7.65%	-19.45%	2020-10-21
Каменный уголь USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
Палладий USD/t.oz	2,392.34	2.07	-0.09%	1.69%	7.71%	23.35%	2020-10-22
кобальт USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Свинец USD/T	1,748.00	0.00	0.00%	-1.71%	-6.01%	-8.65%	2020-10-21
Алюминий USD/T	1,847.50	8.00	0.43%	0.56%	3.87%	2.38%	2020-10-21
Олово USD/T	18,727.50	50.00	0.27%	2.34%	2.70%	8.94%	2020-10-21
Цинк USD/T	2,566.50	24.75	0.97%	6.03%	3.99%	11.10%	2020-10-21
Никель USD/T	15,976.25	0.00	0.00%	4.45%	9.72%	14.53%	2020-10-21
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Железная руда USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Кальцинированной соды CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-21
неодим CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Железная руда 62% железа USD/T	121.5600	0.05	0.04%	0.07%	-3.32%	31.30%	2020-10-21
Родий USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21
марганца CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,346.00	4.00	-0.30%	-17.78%	-1.32%	37.91%	2020-10-21
CRB Индекс Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
ЛБМ индекс Index Points	3,091.40	0.00	0.00%	2.17%	2.42%	8.73%	2020-10-21
Товарный индекс банка Голдман Сакс Index Points	1,782.33	0.00	0.00%	0.71%	3.88%	-31.23%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18438	0.0016	0.14%
GBPUSD	1.31308	0.0178	1.37%
AUDUSD	0.70976	0.0048	0.68%
NZDUSD	0.66337	0.0055	0.83%
USDJPY	104.67	0.8110	-0.77%
USDCNY	6.65512	0.0042	-0.06%
USDCHF	0.90658	0.0003	-0.03%
USDCAD	1.31664	0.0044	0.33%
USDMXN	21.1706	0.0601	0.28%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.769	0.2981	-0.32%
BTCUSD	12,881.19	70	0.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,080	229	-0.81%
S&P 500	3,424	19	-0.56%
NASDAQ 100	11,644	34	-0.29%
NIKKEI 225	23,486	153	-0.65%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,118	74	-1.19%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.004	0.00%
Germany	-0.60	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.30	0.000	0.00%
India	5.91	0.019	-0.02%
[+]