Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Цинк,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Цинк - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	59.4200	0.33	-0.55%	-6.01%	5.67%	22.47%	2021-03-03
Нефть марки Brent USD/Bbl	62.4100	0.29	-0.46%	-5.70%	6.07%	20.48%	2021-03-03
Газ USD/MMBtu	2.8440	0.01	-0.18%	1.75%	-3.10%	12.01%	2021-03-03
Бензин USD/Gal	1.9254	0.02	-0.90%	3.59%	16.79%	36.54%	2021-03-03
Топочный мазут USD/Gal	1.8029	0.02	-0.90%	-3.49%	6.65%	21.49%	2021-03-03
Этанол USD/Gal	1.7750	0.09	5.03%	5.03%	8.23%	23.87%	2021-03-02
Нафта USD/T	560.96	8.17	-1.44%	1.18%	7.40%	29.64%	2021-03-02
Пропан USD/Gal	0.97	0.01	0.73%	6.44%	15.05%	50.19%	2021-03-02
Уран USD/Lbs	28.0000	0.35	-1.23%	-3.28%	-6.20%	-8.79%	2021-03-01

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,737.25	13.41	0.78%	-3.76%	-5.26%	-8.40%	2021-03-03
Серебро USD/t.oz	26.758	0.25	0.92%	-3.12%	-0.40%	1.52%	2021-03-03
Платина USD/t.oz	1,201.12	0.59	0.05%	-5.31%	9.45%	12.68%	2021-03-03

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,414.7500	17.25	1.23%	0.28%	3.34%	7.46%	2021-03-02
Пшеница USd/Bu	662.5000	18.75	2.91%	-0.49%	2.20%	3.43%	2021-03-02
Пальмовое масло MYR/T	3,642.00	42.00	-1.14%	-0.92%	12.90%	1.17%	2021-03-02
Сыр USD/Lbs	1.5850	0.00	0.06%	0.13%	-1.55%	-3.71%	2021-03-02
Молоко USD/CWT	15.65	0.01	0.06%	0.06%	0.45%	-0.95%	2021-03-02
Резина JPY/Kg	262.10	3.40	-1.28%	-3.92%	9.21%	-2.49%	2021-03-02
Апельсиновый сок USd/Lbs	110.60	2.00	1.84%	1.00%	2.12%	-10.26%	2021-03-02
Кофе USd/Lbs	133.25	1.90	-1.41%	-1.95%	7.50%	3.90%	2021-03-02
Пиломатериалы USD/1000 board feet	994.00	20.00	2.05%	-2.37%	12.44%	13.85%	2021-03-02
Овес USd/Bu	374.5000	1.00	0.27%	5.42%	7.31%	3.81%	2021-03-02
Шерсть AUD/100Kg	1,306.00	0.00	0.00%	-0.91%	1.87%	11.53%	2021-03-01
Хлопок USd/Lbs	89.70	1.22	1.38%	-1.83%	10.75%	14.82%	2021-03-02
Какао USD/T	2,742.00	6.00	0.22%	5.62%	8.51%	5.34%	2021-03-02
Рис USD/cwt	13.0100	0.22	1.68%	1.36%	-0.61%	6.29%	2021-03-02
Канола CAD/T	814.70	13.70	1.71%	-1.93%	17.21%	29.42%	2021-03-02
Сахар USd/Lbs	16.53	0.32	1.97%	-10.21%	3.05%	6.71%	2021-03-02
Чай USD/Kgs	2.91	0.00	0.00%	1.75%	-14.16%	1.39%	2021-03-01
Кукуруза USd/BU	560.5000	13.00	2.37%	1.22%	1.54%	15.81%	2021-03-02

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.40	0.03	0.15%	3.52%	0.31%	6.95%	2021-03-01
Скот на откорме USd/Lbs	136.5250	0.68	-0.49%	-1.48%	-1.44%	-1.75%	2021-03-02
Живой Скот USd/Lbs	119.3500	0.38	0.32%	3.22%	3.36%	3.76%	2021-03-02
Свинина USd/Lbs	85.2750	2.45	-2.79%	-1.33%	17.82%	21.34%	2021-03-02
домашняя птица BRL/Kgs	6.06	0.05	-0.82%	0.83%	2.36%	0.83%	2021-03-01

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.2165	0.11	2.62%	0.07%	18.08%	19.86%	2021-03-02
литий CNY/T	70,500.00	0.00	0.00%	4.44%	-48.16%	51.61%	2021-03-03
битум CNY/T	2,950.00	114.00	-3.72%	-6.65%	7.27%	23.85%	2021-03-02
Сталь CNY/T	4,602.00	15.00	0.33%	2.04%	11.32%	9.05%	2021-03-01
Каменный уголь USD/T	84.00	1.23	1.49%	10.16%	8.39%	3.42%	2021-03-02
Палладий USD/t.oz	2,368.38	1.71	0.07%	-2.78%	3.75%	-3.24%	2021-03-03
кобальт USD/T	52,610.00	810.00	1.56%	5.22%	22.35%	63.44%	2021-03-01
Свинец USD/T	2,057.75	19.00	0.93%	-3.65%	2.86%	4.15%	2021-03-01
Алюминий USD/T	2,226.00	120.75	5.74%	3.29%	13.18%	12.38%	2021-03-02
Олово USD/T	24,465.00	917.50	3.90%	-7.76%	6.65%	20.43%	2021-03-02
Цинк USD/T	2,851.25	59.00	2.11%	-0.01%	8.32%	3.64%	2021-03-02
Никель USD/T	18,636.50	104.50	0.56%	-4.22%	5.58%	12.58%	2021-03-01
Молибден USD/Kg	29.25	0.00	0.00%	10.38%	17.00%	24.47%	2021-03-01
Железная руда USD/T	173.00	1.00	-0.57%	-1.42%	16.50%	9.15%	2021-03-01
Кальцинированной соды CNY/T	1,586.00	0.00	0.00%	9.68%	17.48%	18.36%	2021-03-02
неодим CNY/T	835,000.00	0.00	0.00%	17.61%	17.61%	34.14%	2021-03-01
Железная руда 62% железа USD/T	173.1600	1.42	0.83%	5.48%	14.82%	11.11%	2021-03-02
Родий USD/t oz.	27,400.00	900.00	3.40%	15.13%	34.98%	61.18%	2021-03-01
марганца CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-03-01

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	201.24	1.13	-0.56%	-1.69%	6.38%	12.87%	2021-03-01
ЛБМ индекс Index Points	3,845.50	31.40	-0.81%	-2.19%	11.85%	12.62%	2021-03-01
Товарный индекс банка Голдман Сакс Index Points	2,273.27	20.98	-0.91%	-1.72%	7.08%	14.99%	2021-03-01

	Фактический	Chg	%Chg
EURUSD	1.20887	0.0002	0.02%
GBPUSD	1.39562	0.0001	-0.01%
AUDUSD	0.78278	0.0004	0.05%
NZDUSD	0.72965	0.0007	0.10%
USDJPY	106.72	0.0370	-0.03%
USDCNY	6.47201	0.0022	-0.03%
USDCHF	0.91480	0.0003	-0.04%
USDCAD	1.26333	0.0003	-0.02%
USDMXN	20.6006	0.0002	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.782	0.2568	-0.28%
BTCUSD	48,423.35	93	-0.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,450	59	0.19%
S&P 500	3,879.85	10	0.25%
NASDAQ 100	13,101	42	0.32%
NIKKEI 225	29,474	66	0.23%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,801	39	0.58%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Фактический	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Фактический	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]