Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Цинк,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Цинк - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	66.5700	0.30	0.45%	1.98%	4.95%	37.20%	2021-05-18
Нефть марки Brent USD/Bbl	69.8500	0.39	0.56%	1.90%	4.18%	34.85%	2021-05-18
Газ USD/MMBtu	3.1160	0.01	0.23%	5.45%	13.35%	22.73%	2021-05-18
Бензин USD/Gal	2.1753	0.02	0.79%	1.65%	6.40%	54.27%	2021-05-18
Топочный мазут USD/Gal	2.0698	0.01	0.46%	1.38%	9.37%	39.47%	2021-05-18
Этанол USD/Gal	2.3400	0.00	0.00%	0.00%	9.35%	63.29%	2021-05-17
Нафта USD/T	592.90	2.68	0.45%	0.08%	6.17%	37.02%	2021-05-17
Пропан USD/Gal	0.82	0.01	0.72%	1.37%	2.32%	26.41%	2021-05-17
Уран USD/Lbs	30.9500	0.00	0.00%	0.65%	5.09%	0.81%	2021-05-17

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,869.30	3.17	0.17%	1.76%	5.65%	-1.43%	2021-05-18
Серебро USD/t.oz	28.500	0.33	1.17%	3.15%	10.42%	8.12%	2021-05-18
Платина USD/t.oz	1,231.14	8.36	-0.67%	-0.35%	2.06%	15.50%	2021-05-18

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,600.7500	13.25	0.83%	-2.24%	10.42%	22.50%	2021-05-18
Пшеница USd/Bu	707.5000	7.75	1.11%	-6.88%	8.47%	10.46%	2021-05-18
Пиломатериалы USD/1000 board feet	1,327.00	233.00	-14.94%	-17.11%	0.02%	51.99%	2021-05-17
Сыр USD/Lbs	1.8040	0.00	-0.17%	-0.39%	5.87%	9.60%	2021-05-17
Пальмовое масло MYR/T	4,414.00	172.00	4.05%	1.47%	18.98%	22.61%	2021-05-18
Молоко USD/CWT	18.85	0.03	-0.16%	-0.05%	6.68%	19.30%	2021-05-17
Кофе USd/Lbs	146.00	1.75	1.21%	-1.58%	12.44%	13.84%	2021-05-17
Шерсть AUD/100Kg	1,306.00	0.00	0.00%	-0.99%	1.16%	11.53%	2021-05-17
Чай USD/Kgs	3.02	0.00	0.00%	3.78%	11.85%	5.23%	2021-05-17
Апельсиновый сок USd/Lbs	118.45	2.15	1.85%	4.32%	3.95%	-3.89%	2021-05-17
Рис USD/cwt	13.4550	0.00	0.00%	-2.78%	4.75%	9.93%	2021-05-18
Канола CAD/T	961.80	45.00	4.91%	-2.30%	15.56%	52.79%	2021-05-18
Резина JPY/Kg	256.70	2.30	-0.89%	-0.12%	16.73%	-4.50%	2021-05-18
Какао USD/T	2,531.00	8.00	-0.32%	4.37%	3.86%	-2.77%	2021-05-18
Хлопок USd/Lbs	84.05	1.73	2.10%	-4.22%	0.95%	7.59%	2021-05-18
Сахар USd/Lbs	17.18	0.19	1.12%	-5.08%	5.46%	10.91%	2021-05-18
Овес USd/Bu	363.2500	2.75	0.76%	-6.14%	-4.60%	0.69%	2021-05-18
Кукуруза USd/BU	664.0000	11.50	1.76%	-12.57%	12.16%	37.19%	2021-05-18

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.96	0.08	-0.40%	-1.58%	-2.20%	10.03%	2021-05-17
домашняя птица BRL/Kgs	7.22	0.00	0.00%	0.70%	13.17%	20.13%	2021-05-17
Скот на откорме USd/Lbs	137.9250	0.38	0.27%	1.83%	0.15%	-0.74%	2021-05-17
Живой Скот USd/Lbs	115.3500	0.05	0.04%	-2.43%	-4.15%	0.28%	2021-05-17
Свинина USd/Lbs	108.6500	0.08	-0.07%	-2.90%	2.84%	54.61%	2021-05-17

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.7655	0.04	0.93%	-0.27%	12.13%	35.42%	2021-05-18
Каменный уголь USD/T	95.00	2.20	-2.26%	0.85%	3.15%	16.97%	2021-05-17
Сталь CNY/T	5,542.00	42.00	-0.75%	-2.82%	8.31%	31.33%	2021-05-17
Железная руда USD/T	208.50	3.00	1.46%	-8.55%	15.83%	31.55%	2021-05-17
литий CNY/T	89,000.00	0.00	0.00%	0.00%	-1.11%	91.40%	2021-05-18
битум CNY/T	3,280.00	26.00	0.80%	6.56%	11.26%	37.70%	2021-05-18
Алюминий USD/T	2,512.75	18.00	0.72%	0.00%	8.46%	26.86%	2021-05-18
Олово USD/T	29,982.50	10.00	0.03%	0.70%	12.58%	47.59%	2021-05-18
Цинк USD/T	3,091.00	62.25	2.06%	3.32%	8.30%	12.36%	2021-05-18
Палладий USD/t.oz	2,924.60	23.38	0.81%	-0.43%	4.02%	19.49%	2021-05-18
кобальт USD/T	44,095.00	0.00	0.00%	-2.37%	-11.37%	36.98%	2021-05-17
Свинец USD/T	2,189.30	51.50	2.41%	-0.25%	7.60%	10.81%	2021-05-17
Никель USD/T	17,885.75	369.75	2.11%	0.83%	11.29%	8.05%	2021-05-17
Молибден USD/Kg	29.00	0.00	0.00%	7.41%	7.41%	23.40%	2021-05-17
Кальцинированной соды CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-17
неодим CNY/T	637,500.00	0.00	0.00%	-8.27%	-13.85%	2.41%	2021-05-17
Железная руда 62% железа USD/T	214.99	4.91	2.34%	-0.23%	23.05%	37.96%	2021-05-17
марганца CNY/T	32.00	0.00	0.00%	1.59%	5.79%	2.40%	2021-05-17
Родий USD/t oz.	28,400.00	0.00	0.00%	0.00%	-3.73%	67.06%	2021-05-17

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	218.86	2.82	1.30%	-0.10%	6.17%	22.75%	2021-05-17
ЛБМ индекс Index Points	4,364.60	65.20	1.52%	-0.31%	9.51%	27.83%	2021-05-17
Товарный индекс банка Голдман Сакс Index Points	2,498.99	28.44	1.15%	-0.07%	6.06%	26.41%	2021-05-17

	Фактический	Chg	%Chg
EURUSD	1.22167	0.0060	0.49%
GBPUSD	1.42104	0.0066	0.47%
AUDUSD	0.78011	0.0029	0.37%
NZDUSD	0.72530	0.0035	0.48%
BTCUSD	45,035.56	1,442	3.31%
USDJPY	108.86	0.3070	-0.28%
USDCNY	6.42248	0.0185	-0.29%
USDCHF	0.89716	0.0060	-0.66%
USDCAD	1.20229	0.0043	-0.35%
USDMXN	19.7311	0.0405	-0.20%
USDINR	72.9890	0.3410	-0.47%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.6948	0.0732	-0.10%
DXY	89.769	0.3954	-0.44%
[+]

	Фактический	Chg	%Chg
US30	34,411	83	0.24%
US500	4,176.34	13	0.31%
USNDX	13,406	94	0.70%
JP225	28,407	582	2.09%
GB100	7,055	22	0.32%
DE30	15,442	45	0.29%
FR40	6,381	14	0.22%
IT40	24,899	37	0.15%
ES35	9,186	30	0.33%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,224	643	1.30%
MOEX	3,689	50	1.36%
CATSX	19,475	108	0.56%
[+]

	Фактический	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Фактический	Chg	%Chg
US	1.6522	0.012	0.01%
UK	0.8840	0.018	0.02%
Japan	0.0810	0.002	0.00%
Germany	-0.1130	0.003	0.00%
Russia	7.1600	0.000	-0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.055	-0.06%
Canada	1.5790	0.016	0.02%
Mexico	6.8250	0.030	-0.03%
Switzerland	-0.1260	0.021	0.02%
Indonesia	6.4710	0.066	0.07%
Poland	1.9660	0.025	-0.03%
Australia	1.7310	0.027	0.03%
Belgium	0.2660	0.063	0.06%
[+]