Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Цинк,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Цинк - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Нефть USD/Bbl	41.4900	0.46	-1.10%	3.03%	1.44%	-21.03%	2020-08-07
Нефть марки Brent USD/Bbl	44.6000	0.49	-1.09%	3.00%	3.03%	-22.27%	2020-08-07
Газ USD/MMBtu	2.2300	0.07	3.34%	22.93%	21.92%	4.79%	2020-08-07
Бензин USD/Gal	1.2103	0.02	-1.73%	2.78%	-5.98%	-26.46%	2020-08-07
Топочный мазут USD/Gal	1.2245	0.03	-2.21%	-0.40%	-0.86%	-31.08%	2020-08-07
Этанол USD/Gal	1.1210	0.02	-1.67%	4.77%	-16.34%	-22.10%	2020-08-07
Нафта USD/T	370.71	4.04	1.10%	-2.85%	-4.33%	-15.01%	2020-08-06
Пропан USD/Gal	0.51	0.00	0.06%	2.91%	3.76%	24.17%	2020-08-06
Уран USD/Lbs	32.2500	0.00	0.00%	2.06%	-2.27%	27.47%	2020-08-06

Металлы	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Золото USD/t.oz	2,033.55	35.35	-1.71%	2.98%	12.41%	35.57%	2020-08-07
Серебро USD/t.oz	28.124	1.55	-5.23%	15.52%	50.39%	66.41%	2020-08-07
Платина USD/t.oz	952.41	45.50	-4.56%	5.01%	12.90%	10.68%	2020-08-07

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Соевые бобы USd/Bu	871.5000	8.75	-0.99%	-2.90%	-2.68%	0.75%	2020-08-07
Пшеница USd/Bu	496.0000	6.50	-1.29%	-6.55%	-3.83%	-0.50%	2020-08-07
Сыр USD/Lbs	2.0750	0.03	-1.38%	-19.82%	-17.03%	13.64%	2020-08-07
Пальмовое масло MYR/T	2,529.00	6.00	-0.24%	1.32%	3.56%	7.89%	2020-08-07
Молоко USD/CWT	19.60	0.21	-1.06%	-20.16%	-17.19%	11.74%	2020-08-07
Резина JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-14.66%	2020-08-07
Шерсть AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-9.69%	-39.98%	2020-08-06
Рис USD/cwt	11.4800	0.20	-1.71%	-0.48%	-30.51%	1.10%	2020-08-06
Чай USD/Kgs	3.19	0.00	0.00%	33.47%	37.50%	14.75%	2020-08-06
Пиломатериалы USD/1000 board feet	646.90	5.30	0.83%	10.43%	33.38%	77.92%	2020-08-07
Овес USd/Bu	273.0000	1.00	0.37%	-1.27%	-18.26%	-0.64%	2020-08-07
Сахар USd/Lbs	12.63	0.31	-2.40%	-0.08%	4.55%	10.50%	2020-08-07
Какао USD/T	2,551.00	41.00	1.63%	6.29%	14.86%	15.69%	2020-08-07
Хлопок USd/Lbs	61.72	2.69	-4.18%	-0.93%	-4.55%	3.66%	2020-08-07
Кофе USd/Lbs	114.85	2.15	-1.84%	-3.45%	16.07%	17.92%	2020-08-07
Апельсиновый сок USd/Lbs	115.05	0.15	-0.13%	-5.50%	-10.05%	13.02%	2020-08-07
Канола CAD/T	490.00	0.20	0.04%	-0.31%	6.01%	8.36%	2020-08-07
Кукуруза USd/BU	307.7500	3.50	-1.12%	-2.38%	-11.05%	-25.12%	2020-08-07

Домашний скот	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Говядина BRL/Kg	15.54	0.10	0.65%	3.26%	6.95%	47.16%	2020-08-06
домашняя птица BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-06
Скот на откорме USd/Lbs	143.0000	0.45	-0.31%	-1.06%	6.88%	2.25%	2020-08-07
Живой Скот USd/Lbs	102.6500	0.05	0.05%	-0.02%	3.45%	-4.91%	2020-08-07
Свинина USd/Lbs	51.0000	1.23	2.46%	-1.83%	15.84%	-34.07%	2020-08-07

Промышленность	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Медь USD/Lbs	2.7860	0.12	-4.16%	-2.23%	-1.00%	7.07%	2020-08-07
литий CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-07
битум CNY/T	2,688.00	48.00	1.82%	0.52%	-3.45%	-17.75%	2020-08-07
Сталь CNY/T	3,781.00	32.00	-0.84%	3.31%	4.07%	0.40%	2020-08-07
Каменный уголь USD/T	56.50	1.42	2.58%	6.46%	3.35%	-22.34%	2020-08-07
Палладий USD/t.oz	2,145.75	75.66	-3.41%	2.61%	11.98%	51.00%	2020-08-07
Алюминий USD/T	1,768.25	9.00	-0.51%	3.47%	6.20%	-0.55%	2020-08-07
Олово USD/T	17,872.50	40.00	0.22%	0.25%	4.62%	6.04%	2020-08-07
Цинк USD/T	2,397.50	6.50	-0.27%	3.55%	12.51%	4.06%	2020-08-07
кобальт USD/T	33,200.00	0.00	0.00%	13.50%	16.49%	16.49%	2020-08-06
Свинец USD/T	1,948.50	33.50	1.75%	5.00%	7.22%	-7.15%	2020-08-06
Никель USD/T	14,436.00	55.00	0.38%	5.54%	7.59%	-8.89%	2020-08-06
Молибден USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-06
Железная руда USD/T	117.50	2.00	1.73%	7.31%	12.98%	23.68%	2020-08-06
неодим CNY/T	410,500.00	5,000.00	1.23%	3.79%	5.80%	5.94%	2020-08-06
Железная руда 62% железа USD/T	118.8900	2.62	2.25%	10.03%	15.38%	22.10%	2020-08-06
Родий USD/t oz.	9,100.00	150.00	1.68%	1.96%	8.66%	147.62%	2020-08-06
Кальцинированной соды CNY/T	1,383.33	0.00	0.00%	6.41%	10.08%	-17.50%	2020-08-07
марганца CNY/T	32.50	0.00	0.00%	-4.41%	-10.96%	-15.03%	2020-08-06

Индекс	Цена		День	Еженедельно	Ежемесячно	Ежегодный	Дата
Балтик Драй Индекс Index Points	1,500.00	25.00	1.69%	11.28%	-23.04%	-12.79%	2020-08-06
CRB Индекс Index Points	157.84	0.11	-0.07%	4.08%	4.99%	-11.83%	2020-08-06
ЛБМ индекс Index Points	2,935.40	1.70	0.06%	2.12%	6.90%	5.66%	2020-08-06
Товарный индекс банка Голдман Сакс Index Points	1,761.18	5.15	-0.29%	3.41%	3.60%	-24.39%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.17828	0.0091	-0.77%
GBPUSD	1.30539	0.0085	-0.65%
AUDUSD	0.71520	0.0080	-1.11%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3900	0.37%
USDCNY	6.96760	0.0239	0.34%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4173	0.0858	1.61%
USDRUB	73.7193	0.4565	0.62%
DXY	93.436	0.6482	0.70%
USDKRW	1,187.84	4.5570	0.39%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,343	44	-0.16%
S&P 500	3,345	4	-0.12%
NASDAQ 100	11,109	158	-1.40%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,030	3	0.04%
DAX	12,662	70	0.56%
CAC 40	4,886	1	0.02%
FTSE MIB	19,502	27	0.14%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,528	51	-0.31%
[+]

	Фактический	Chg	%Chg
Apple	444.69	10.87	-2.39%
Tesla	1,435.04	53.77	-3.61%
Microsoft	211.80	4.52	-2.09%
Amazon	3,155.00	67.33	-2.09%
Alphabet	1,492.17	21.37	-1.41%
Facebook	267.33	2.05	0.77%
Alibaba	250.75	3.74	1.51%
Visa	196.16	2.61	-1.31%
JPMorgan Chase	98.97	1.73	1.78%
Intel	47.84	0.73	-1.50%
Johnson & Johnson	147.69	0.14	0.09%
Procter & Gamble	133.01	0.30	0.23%
Exxon Mobil	43.32	0.32	-0.73%
3M	157.81	1.81	1.16%
[+]

	Фактический	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]