Ok
width
height
Steel

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Сталь - Фьючерсный контракт - Цены.

Энергетика Цена День Еженедельно Ежемесячно YTD Дата
Нефть
USD/Bbl
73.4800 0.41 0.56% 3.43% 11.22% 51.44% 2021-06-24
Нефть марки Brent
USD/Bbl
75.6500 0.46 0.61% 3.52% 10.20% 46.04% 2021-06-24
Газ
USD/MMBtu
3.3230 0.01 -0.30% 2.15% 11.74% 30.88% 2021-06-24
Бензин
USD/Gal
2.2715 0.00 0.20% 6.43% 7.28% 61.09% 2021-06-24
Топочный мазут
USD/Gal
2.1556 0.00 -0.18% 4.30% 5.91% 45.26% 2021-06-24
Этанол
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Нафта
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Пропан
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Уран
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,571.00 15.00 0.59% 1.54% -3.45% 6.42% 2021-06-24

Металлы Цена День Еженедельно Ежемесячно YTD Дата
Золото
USD/t.oz
1,779.77 1.04 0.06% 0.36% -6.29% -6.15% 2021-06-24
Серебро
USD/t.oz
25.975 0.11 0.44% 0.21% -7.17% -1.46% 2021-06-24
Платина
USD/t.oz
1,079.31 4.82 -0.44% 2.01% -9.44% 1.25% 2021-06-24

Сельское Хозяйство Цена День Еженедельно Ежемесячно YTD Дата
Соевые бобы
USd/Bu
1,373.0000 12.00 -0.87% 3.25% -9.18% 5.07% 2021-06-24
Пшеница
USd/Bu
654.2500 7.00 -1.06% 2.39% -0.34% 2.15% 2021-06-24
Пиломатериалы
USD/1000 board feet
884.30 6.20 -0.70% -8.64% -38.55% 1.28% 2021-06-23
Сыр
USD/Lbs
1.6500 0.00 0.12% 0.00% -9.19% 0.24% 2021-06-23
Пальмовое масло
MYR/T
3,427.00 18.00 -0.52% 1.48% -14.84% -4.81% 2021-06-24
Молоко
USD/CWT
17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-23
Сахар
USd/Lbs
16.54 0.15 -0.90% -0.06% -2.93% 6.78% 2021-06-24
Шерсть
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Чай
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Какао
USD/T
2,338.00 22.00 -0.93% -0.38% -2.13% -10.18% 2021-06-23
Апельсиновый сок
USd/Lbs
118.60 0.45 0.38% -0.55% 1.32% -3.77% 2021-06-23
Канола
CAD/T
774.60 3.60 0.47% -1.59% -11.78% 23.05% 2021-06-24
Рис
USD/cwt
13.4900 0.16 1.16% 10.30% 2.20% 10.21% 2021-06-24
Хлопок
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Овес
USd/Bu
363.2500 2.25 -0.62% -0.68% 0.69% 0.69% 2021-06-24
Резина
JPY/Kg
238.90 0.10 0.04% -1.97% -7.97% -11.12% 2021-06-24
Кофе
USd/Lbs
152.30 0.25 0.16% 1.84% 1.20% 18.75% 2021-06-24
Кукуруза
USd/BU
659.5000 4.50 -0.68% 4.19% 6.33% 36.26% 2021-06-24

Домашний скот Цена День Еженедельно Ежемесячно YTD Дата
Говядина
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
домашняя птица
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Скот на откорме
USd/Lbs
155.7000 2.65 -1.67% -1.27% 14.25% 12.05% 2021-06-23
Живой Скот
USd/Lbs
122.5000 0.60 -0.49% 0.16% 4.93% 6.50% 2021-06-23
Свинина
USd/Lbs
104.5250 3.00 -2.79% -9.50% -7.79% 48.74% 2021-06-23

Промышленность Цена День Еженедельно Ежемесячно YTD Дата
Медь
USD/Lbs
4.2845 0.03 -0.72% 2.60% -5.09% 21.75% 2021-06-24
Каменный уголь
USD/T
121.75 0.75 0.62% 3.48% 16.28% 49.90% 2021-06-23
Сталь
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Железная руда
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
литий
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
битум
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Алюминий
USD/T
2,413.00 20.50 -0.84% 2.08% 2.68% 21.82% 2021-06-24
Олово
USD/T
30,427.50 50.00 0.16% -2.70% 3.19% 49.78% 2021-06-24
Цинк
USD/T
2,873.25 21.00 -0.73% -4.96% -2.59% 4.44% 2021-06-24
Палладий
USD/t.oz
2,612.50 0.30 -0.01% 4.64% -5.71% 6.73% 2021-06-24
кобальт
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Свинец
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Никель
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Молибден
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
марганца
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Кальцинированной соды
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-23
неодим
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Железная руда 62% железа
USD/T
213.80 0.35 0.16% 0.13% 2.69% 37.19% 2021-06-23
Родий
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

Индекс Цена День Еженедельно Ежемесячно YTD Дата
CRB Индекс
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
ЛБМ индекс
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
Товарный индекс банка Голдман Сакс
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
352.72 0.08 0.02% -2.47% -0.50% -7.21% 2021-06-24
EU Carbon Permits
EUR
54.95 0.28 0.51% 7.94% 3.06% 67.94% 2021-06-24
Nuclear Energy Index
USD
1,341.18 0.65 0.05% -2.68% -2.53% 6.75% 2021-06-24
Solar Energy Index
USD
411.30 1.54 0.38% 2.23% 10.01% -11.88% 2021-06-24