|
|
Медь
USD/Lbs
|
4.2845
|
0.03
|
-0.72%
|
2.60%
|
-5.09%
|
21.75%
|
2021-06-24
|
|
|
Каменный уголь
USD/T
|
121.75
|
0.75
|
0.62%
|
3.48%
|
16.28%
|
49.90%
|
2021-06-23
|
|
|
Сталь
CNY/T
|
4,896.00
|
110.00
|
2.30%
|
-0.26%
|
-0.31%
|
16.02%
|
2021-06-24
|
|
|
Железная руда
USD/T
|
219.00
|
5.50
|
2.58%
|
0.92%
|
14.66%
|
38.17%
|
2021-06-23
|
|
|
литий
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
91.40%
|
2021-06-24
|
|
|
битум
CNY/T
|
3,356.00
|
4.00
|
0.12%
|
1.82%
|
5.07%
|
40.89%
|
2021-06-24
|
|
|
Алюминий
USD/T
|
2,413.00
|
20.50
|
-0.84%
|
2.08%
|
2.68%
|
21.82%
|
2021-06-24
|
|
|
Олово
USD/T
|
30,427.50
|
50.00
|
0.16%
|
-2.70%
|
3.19%
|
49.78%
|
2021-06-24
|
|
|
Цинк
USD/T
|
2,873.25
|
21.00
|
-0.73%
|
-4.96%
|
-2.59%
|
4.44%
|
2021-06-24
|
|
|
Палладий
USD/t.oz
|
2,612.50
|
0.30
|
-0.01%
|
4.64%
|
-5.71%
|
6.73%
|
2021-06-24
|
|
|
кобальт
USD/T
|
45,555.00
|
0.00
|
0.00%
|
7.10%
|
4.36%
|
41.52%
|
2021-06-23
|
|
|
Свинец
USD/T
|
2,179.75
|
15.22
|
0.70%
|
-0.26%
|
2.56%
|
10.33%
|
2021-06-23
|
|
|
Никель
USD/T
|
18,057.75
|
333.25
|
1.88%
|
2.49%
|
5.73%
|
9.09%
|
2021-06-23
|
|
|
Молибден
USD/Kg
|
50.50
|
0.00
|
0.00%
|
0.00%
|
74.14%
|
114.89%
|
2021-06-23
|
|
|
Gallium
CNY/Kg
|
2,145.00
|
0.00
|
0.00%
|
0.00%
|
0.47%
|
23.28%
|
2021-06-23
|
|
|
Germanium
CNY/Kg
|
7,600.00
|
0.00
|
0.00%
|
0.66%
|
2.70%
|
7.04%
|
2021-06-23
|
|
|
марганца
CNY/T
|
32.25
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
3.20%
|
2021-06-23
|
|
|
Indium
CNY/Kg
|
1,145.00
|
0.00
|
0.00%
|
0.00%
|
-5.76%
|
-3.78%
|
2021-06-23
|
|
|
Кальцинированной соды
CNY/T
|
1,846.00
|
0.00
|
0.00%
|
0.00%
|
5.49%
|
37.76%
|
2021-06-23
|
|
|
неодим
CNY/T
|
582,500.00
|
2,500.00
|
-0.43%
|
-2.10%
|
-5.28%
|
-6.43%
|
2021-06-23
|
|
|
Tellurium
CNY/Kg
|
582.50
|
0.00
|
0.00%
|
0.00%
|
0.87%
|
25.27%
|
2021-06-23
|
|
|
Железная руда 62% железа
USD/T
|
213.80
|
0.35
|
0.16%
|
0.13%
|
2.69%
|
37.19%
|
2021-06-23
|
|
|
Родий
USD/t oz.
|
19,750.00
|
250.00
|
-1.25%
|
-14.13%
|
-27.52%
|
16.18%
|
2021-06-23
|