Name: Steel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Сталь,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Сталь - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	65.9600	2.13	3.34%	7.25%	13.78%	35.94%	2021-03-05
Нефть марки Brent USD/Bbl	69.1600	2.42	3.63%	7.36%	14.20%	33.51%	2021-03-05
Газ USD/MMBtu	2.6880	0.06	-2.08%	-3.00%	-6.73%	5.87%	2021-03-05
Бензин USD/Gal	2.0464	0.05	2.43%	4.92%	22.19%	45.12%	2021-03-05
Топочный мазут USD/Gal	1.9363	0.04	2.13%	5.06%	10.79%	30.48%	2021-03-05
Этанол USD/Gal	1.7600	0.02	-0.85%	4.14%	2.92%	22.82%	2021-03-04
Нафта USD/T	588.16	17.55	3.07%	5.85%	10.46%	35.93%	2021-03-04
Пропан USD/Gal	0.97	0.00	0.24%	6.15%	12.33%	50.27%	2021-03-04
Уран USD/Lbs	27.6000	0.00	0.00%	-3.33%	-6.91%	-10.10%	2021-03-04

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,701.59	4.40	0.26%	-1.84%	-7.03%	-10.28%	2021-03-05
Серебро USD/t.oz	25.117	0.19	-0.75%	-5.65%	-7.84%	-4.71%	2021-03-05
Платина USD/t.oz	1,127.27	1.27	0.11%	-5.17%	-2.56%	5.75%	2021-03-05

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,428.5000	9.75	0.69%	2.20%	2.96%	8.51%	2021-03-05
Пшеница USd/Bu	653.2500	3.50	0.54%	-0.27%	-0.38%	1.99%	2021-03-05
Пальмовое масло MYR/T	3,780.00	49.00	1.31%	1.02%	10.04%	5.00%	2021-03-05
Сыр USD/Lbs	1.6030	0.02	-1.29%	1.26%	0.88%	-2.61%	2021-03-04
Молоко USD/CWT	16.25	0.03	0.19%	3.83%	3.90%	2.85%	2021-03-05
Резина JPY/Kg	269.00	1.00	-0.37%	-0.88%	8.12%	0.07%	2021-03-05
Апельсиновый сок USd/Lbs	109.10	1.00	0.93%	1.11%	-1.93%	-11.48%	2021-03-04
Кофе USd/Lbs	131.05	0.10	-0.08%	-5.72%	5.60%	2.18%	2021-03-05
Пиломатериалы USD/1000 board feet	975.00	6.00	-0.61%	-2.07%	3.72%	11.67%	2021-03-05
Овес USd/Bu	360.0000	0.50	-0.14%	-2.37%	3.08%	-0.21%	2021-03-05
Шерсть AUD/100Kg	1,310.00	1.00	0.08%	0.31%	1.95%	11.87%	2021-03-04
Хлопок USd/Lbs	85.59	1.31	-1.51%	-3.00%	3.44%	9.56%	2021-03-04
Какао USD/T	2,637.00	117.00	-4.25%	-2.51%	1.93%	1.31%	2021-03-04
Рис USD/cwt	13.1250	0.04	-0.30%	2.50%	0.96%	7.23%	2021-03-04
Канола CAD/T	814.20	14.70	-1.77%	3.05%	17.61%	29.34%	2021-03-04
Сахар USd/Lbs	16.50	0.24	1.48%	-5.88%	1.41%	6.52%	2021-03-05
Чай USD/Kgs	2.97	0.00	0.00%	2.06%	-4.19%	3.48%	2021-03-04
Кукуруза USd/BU	557.2500	11.00	2.01%	0.32%	-1.15%	15.13%	2021-03-05

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.33	0.07	0.36%	-0.21%	-2.37%	6.56%	2021-03-04
Скот на откорме USd/Lbs	135.3250	0.23	0.17%	-2.42%	-1.55%	-2.61%	2021-03-05
Живой Скот USd/Lbs	119.1750	0.63	0.53%	-0.69%	2.23%	3.61%	2021-03-05
Свинина USd/Lbs	87.1500	0.15	-0.17%	0.00%	20.75%	24.01%	2021-03-05
домашняя птица BRL/Kgs	6.40	0.00	0.00%	5.61%	1.75%	6.49%	2021-03-04

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	4.0785	0.14	3.46%	-0.46%	10.65%	15.93%	2021-03-05
литий CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-05
битум CNY/T	3,084.00	120.00	4.05%	-1.28%	5.26%	29.47%	2021-03-05
Сталь CNY/T	4,813.00	36.00	-0.74%	4.13%	15.23%	14.05%	2021-03-04
Каменный уголь USD/T	82.00	0.30	0.37%	1.23%	0.24%	0.96%	2021-03-05
Палладий USD/t.oz	2,345.28	5.78	0.25%	1.21%	0.61%	-4.18%	2021-03-05
кобальт USD/T	52,610.00	0.00	0.00%	1.56%	15.12%	63.44%	2021-03-04
Свинец USD/T	1,997.00	35.25	-1.73%	-6.90%	-2.04%	1.08%	2021-03-04
Алюминий USD/T	2,165.75	32.25	1.51%	0.34%	7.04%	9.34%	2021-03-05
Олово USD/T	24,237.50	962.50	4.14%	-3.71%	5.39%	19.31%	2021-03-05
Цинк USD/T	2,752.75	13.00	0.47%	-1.16%	4.07%	0.06%	2021-03-05
Никель USD/T	16,230.00	141.50	0.88%	-12.42%	-10.44%	-1.95%	2021-03-05
Молибден USD/Kg	29.25	0.00	0.00%	10.38%	10.38%	24.47%	2021-03-04
Железная руда USD/T	178.00	3.00	1.71%	2.89%	14.47%	12.30%	2021-03-04
Кальцинированной соды CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-05
неодим CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-04
Железная руда 62% железа USD/T	173.1200	1.82	-1.04%	4.53%	10.90%	11.09%	2021-03-05
Родий USD/t oz.	29,200.00	850.00	3.00%	15.42%	33.95%	71.76%	2021-03-04
марганца CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-04

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	202.70	0.83	0.41%	-1.97%	5.16%	13.69%	2021-03-04
ЛБМ индекс Index Points	3,772.60	94.10	-2.43%	-6.31%	7.66%	10.49%	2021-03-04
Товарный индекс банка Голдман Сакс Index Points	2,315.25	32.42	1.42%	-1.50%	6.75%	17.11%	2021-03-04

	Фактический	Chg	%Chg
EURUSD	1.19156	0.0051	-0.43%
GBPUSD	1.38162	0.0078	-0.56%
AUDUSD	0.76651	0.0049	-0.64%
NZDUSD	0.71478	0.0031	-0.43%
USDJPY	108.27	0.3110	0.29%
USDCNY	6.51930	0.0289	0.45%
USDCHF	0.93046	0.0011	0.12%
USDCAD	1.26679	0.0004	-0.03%
USDMXN	21.2744	0.1454	0.69%
USDINR	73.2070	0.4740	0.65%
USDBRL	5.6937	0.0244	0.43%
USDRUB	74.3350	0.3737	-0.50%
DXY	92.002	0.3711	0.41%
USDKRW	1,128.42	0.7490	0.07%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,084	160	0.52%
S&P 500	3,779.84	11	0.30%
NASDAQ 100	12,429	34	-0.28%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,668	17	0.25%
DAX	13,981	75	-0.54%
CAC 40	5,815	16	-0.28%
FTSE MIB	23,109	16	0.07%
IBEX 35	8,334	20	-0.24%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,128	2	0.01%
[+]

	Фактический	Chg	%Chg
Apple	119.21	0.91	-0.76%
Tesla	578.63	42.59	-6.85%
Microsoft	229.49	2.79	1.23%
Amazon	2,934.01	43.56	-1.46%
Facebook	257.19	0.45	-0.17%
Alibaba	231.71	1.21	0.52%
Visa	212.14	0.64	0.30%
JPMorgan Chase	149.43	1.13	-0.75%
Intel	59.64	1.31	2.25%
Johnson & Johnson	155.54	2.47	1.61%
Procter & Gamble	125.85	3.72	3.05%
Exxon Mobil	60.35	1.65	2.81%
3M	178.65	1.19	0.67%
Goldman Sachs	322.49	6.80	-2.07%
[+]

	Фактический	Chg	%Chg
US	1.56	0.011	0.01%
UK	0.76	0.023	0.02%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]