Сталь - Фьючерсный контракт - Цены

Steel
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Энергетика Цена День Еженедельно Ежемесячно Ежегодный Дата
Нефть 63.7752 1.21 -1.86% -3.52% -10.62% 44.29% 2018-06-18
Нефть марки Brent 72.6291 0.67 -0.91% -5.01% -8.05% 54.83% 2018-06-18
Газ 3.0355 0.01 0.36% 2.93% 8.02% 4.89% 2018-06-18
Бензин 2.0102 0.01 -0.67% -4.50% -10.92% 38.58% 2018-06-18
Топочный мазут 2.0746 0.02 -0.73% -3.99% -8.61% 47.02% 2018-06-18
Этанол 1.4131 0.00 -0.28% -0.90% -5.10% -8.83% 2018-06-18
Нафта 625.71 11.27 -1.77% -2.61% -5.71% 56.43% 2018-06-15
Пропан 0.87 0.01 -1.65% -1.90% -4.34% 46.44% 2018-06-15
Уран 23.1500 0.00 0.00% -2.53% 6.19% 15.46% 2018-06-15

Металлы Цена День Еженедельно Ежемесячно Ежегодный Дата
Золото 1,282.18 0.60 0.05% -1.35% -0.78% 3.17% 2018-06-18
Серебро 16.5335 0.01 0.04% -2.09% 0.32% 0.50% 2018-06-18
Платина 881.00 6.40 -0.72% -2.53% -1.67% -4.50% 2018-06-18
Палладий 987.60 1.10 0.11% -3.37% -0.19% 14.84% 2018-06-18
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% 2018-06-15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% 2018-06-15

Сельское Хозяйство Цена День Еженедельно Ежемесячно Ежегодный Дата
Соевые бобы 911.4624 4.25 0.47% -4.43% -11.10% -2.80% 2018-06-18
Пшеница 497.6727 2.75 -0.55% -3.27% -1.89% 6.57% 2018-06-18
Хлопок 89.00 2.69 -2.88% -4.25% 2.60% 27.08% 2018-06-18
Рис 12.3600 0.06 0.45% 6.19% 1.06% 8.14% 2018-06-15
Сыр 1.6310 0.00 0.12% -0.55% -0.55% 0.87% 2018-06-15
Пальмовое масло 2,311.00 0.00 0.00% -1.70% -4.69% -12.16% 2018-06-18
Молоко 15.37 0.01 0.07% -0.65% 0.79% -5.82% 2018-06-15
Апельсиновый сок 159.90 4.40 2.83% 0.44% -5.97% 15.04% 2018-06-15
Кофе 115.20 0.50 -0.43% -1.75% 1.72% -7.25% 2018-06-15
Пиломатериалы 558.20 8.10 -1.43% -5.33% -11.26% 51.60% 2018-06-15
Шерсть 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-15
Сахар 12.02 0.21 -1.72% -1.88% 3.53% -10.57% 2018-06-15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% 2018-06-15
Резина 159.70 6.80 -4.08% -6.72% -12.97% -22.51% 2018-06-18
Овес 232.5131 0.99 -0.42% -4.12% -5.19% -13.32% 2018-06-18
Канола 510.60 9.40 -1.81% -1.18% -4.15% -1.30% 2018-06-18
Какао 2,552.00 102.00 4.16% 6.64% -6.52% 29.22% 2018-06-15
Кукуруза 360.1108 1.50 -0.42% -1.94% -10.59% -4.03% 2018-06-18

Домашний скот Цена День Еженедельно Ежемесячно Ежегодный Дата
Живой Скот 108.4500 2.20 2.07% -1.43% 6.51% -9.63% 2018-06-15
Свинина 81.7250 0.10 0.12% 2.32% 7.67% -2.59% 2018-06-15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% 2018-06-15
Говядина 10.03 0.07 -0.69% -3.74% 3.94% 3.83% 2018-06-15
Скот на откорме 147.9750 4.30 2.99% 0.48% 11.49% 2.05% 2018-06-15

Промышленность Цена День Еженедельно Ежемесячно Ежегодный Дата
Медь 3.1335 0.01 -0.33% -3.60% 2.75% 20.99% 2018-06-18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% 2018-06-15
Сталь 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% 2018-06-15
кобальт 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% 2018-06-15
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% 2018-06-15
Каменный уголь 110.82 0.31 -0.28% 1.16% 6.15% 38.21% 2018-06-15
Свинец 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% 2018-06-15
Алюминий 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% 2018-06-15
Олово 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% 2018-06-15
Цинк 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% 2018-06-15
Никель 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% 2018-06-15
Молибден 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-06-15
Железная руда 67.50 0.00 0.00% 0.75% -2.88% 19.47% 2018-06-15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% 2018-06-15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% 2018-06-15

Индекс Цена День Еженедельно Ежемесячно Ежегодный Дата
Балтик Драй Индекс 1,445.00 12.00 0.84% 3.58% -1.57% 69.80% 2018-06-15
CRB Индекс 200.93 2.83 -1.39% -1.86% -3.54% 16.17% 2018-06-15
ЛБМ индекс 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% 2018-06-15
Товарный индекс банка Голдман Сакс 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% 2018-06-15


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Сталь - Фьючерсный контракт - Цены.