Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Приводить,Фьючерсный контракт,Цены,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Приводить - Фьючерсный контракт - Цены.

width

height

Preview

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	40.6000	0.57	1.42%	-0.88%	1.68%	-33.65%	2020-10-22
Нефть марки Brent USD/Bbl	42.4100	0.68	1.63%	-1.74%	1.53%	-36.12%	2020-10-22
Газ USD/MMBtu	3.0240	0.00	0.03%	8.97%	38.33%	40.76%	2020-10-22
Бензин USD/Gal	1.1545	0.01	1.25%	-2.21%	-1.06%	-32.75%	2020-10-22
Топочный мазут USD/Gal	1.1594	0.02	1.71%	-2.42%	5.87%	-42.78%	2020-10-22
Этанол USD/Gal	1.4750	0.05	-2.96%	3.15%	12.60%	5.58%	2020-10-22
Нафта USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Пропан USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Уран USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,904.00	20.49	-1.06%	-0.20%	2.17%	24.59%	2020-10-22
Серебро USD/t.oz	24.690	0.38	-1.52%	1.56%	7.96%	37.02%	2020-10-22
Платина USD/t.oz	883.95	2.30	-0.26%	2.32%	5.45%	-8.21%	2020-10-22

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,075.5000	3.75	0.35%	1.32%	6.09%	12.37%	2020-10-22
Пшеница USd/Bu	622.7500	6.75	-1.07%	0.69%	13.54%	10.93%	2020-10-22
Сыр USD/Lbs	2.2900	0.01	0.22%	0.93%	30.56%	26.94%	2020-10-22
Пальмовое масло MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
Молоко USD/CWT	21.63	0.15	0.70%	1.45%	33.11%	26.79%	2020-10-22
Шерсть AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Чай USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Резина JPY/Kg	257.60	2.80	1.10%	9.34%	18.22%	46.20%	2020-10-23
Рис USD/cwt	12.2200	0.03	0.21%	-2.36%	-2.16%	-5.53%	2020-10-22
Сахар USd/Lbs	14.80	0.30	2.07%	4.37%	15.44%	12.72%	2020-10-22
Какао USD/T	2,472.00	45.00	1.85%	5.51%	-4.19%	-2.37%	2020-10-22
Кофе USd/Lbs	106.55	2.40	2.30%	-2.69%	-3.57%	-16.17%	2020-10-22
Апельсиновый сок USd/Lbs	111.10	0.75	-0.67%	-5.29%	2.16%	17.13%	2020-10-22
Пиломатериалы USD/1000 board feet	533.00	11.00	2.11%	-0.87%	-12.28%	31.05%	2020-10-22
Канола CAD/T	546.00	2.70	-0.49%	3.92%	5.08%	15.80%	2020-10-22
Хлопок USd/Lbs	71.72	0.68	0.96%	3.61%	12.54%	3.54%	2020-10-22
Овес USd/Bu	303.2500	0.25	-0.08%	4.21%	5.85%	1.76%	2020-10-22
Кукуруза USd/BU	416.2500	2.75	0.66%	3.29%	13.11%	7.49%	2020-10-22

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
домашняя птица BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Живой Скот USd/Lbs	103.0250	0.63	-0.60%	-4.41%	-3.80%	-17.96%	2020-10-22
Скот на откорме USd/Lbs	134.1000	0.30	-0.22%	-3.47%	-5.46%	-7.29%	2020-10-22
Свинина USd/Lbs	66.3250	2.88	-4.15%	-5.08%	-4.57%	-7.30%	2020-10-22

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.1500	0.04	-1.33%	2.26%	6.51%	11.82%	2020-10-22
литий CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-22
битум CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Сталь CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Каменный уголь USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
кобальт USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Свинец USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Никель USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Молибден USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Железная руда USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Алюминий USD/T	1,841.25	3.75	0.20%	-0.73%	6.47%	2.04%	2020-10-22
Олово USD/T	18,602.50	125.00	-0.67%	1.36%	5.07%	8.22%	2020-10-22
Цинк USD/T	2,567.50	1.00	0.04%	5.04%	6.52%	11.15%	2020-10-22
Палладий USD/t.oz	2,378.65	26.15	-1.09%	1.11%	7.10%	22.64%	2020-10-22
марганца CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
Кальцинированной соды CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
Железная руда 62% железа USD/T	121.3400	0.22	-0.18%	-0.12%	-3.49%	31.07%	2020-10-22
неодим CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Родий USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Балтик Драй Индекс Index Points	1,411.00	65.00	4.83%	-9.61%	-1.05%	44.57%	2020-10-22
CRB Индекс Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
ЛБМ индекс Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
Товарный индекс банка Голдман Сакс Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18199	0.0033	-0.28%
GBPUSD	1.30865	0.0044	-0.33%
AUDUSD	0.71187	0.0017	0.25%
NZDUSD	0.66829	0.0038	0.57%
USDJPY	104.84	0.1860	0.18%
USDCNY	6.66687	0.0223	0.34%
USDCHF	0.90708	0.0012	0.14%
USDCAD	1.31355	0.0019	-0.15%
USDMXN	20.9760	0.1906	-0.90%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5789	0.0277	-0.49%
USDRUB	76.5072	0.2610	-0.34%
DXY	92.924	0.3128	0.34%
BTCUSD	13,060.97	258	2.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,361	151	0.54%
S&P 500	3,458	22	0.65%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,800	23	0.40%
DAX	12,586	28	0.22%
CAC 40	4,867	13	0.28%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,813	2	0.02%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,254	23	0.14%
[+]

	Фактический	Chg	%Chg
Apple	115.56	1.30	-1.11%
Tesla	430.75	8.11	1.92%
Microsoft	214.75	0.02	-0.01%
Amazon	3,168.91	13.89	-0.44%
Alphabet	1,607.69	21.70	1.37%
Facebook	277.97	0.72	-0.26%
Alibaba	306.44	1.68	-0.55%
Visa	198.29	0.09	-0.05%
JPMorgan Chase	102.43	3.06	3.08%
Intel	54.10	0.60	1.12%
Johnson & Johnson	144.98	1.05	0.73%
Procter & Gamble	142.43	0.79	-0.55%
Exxon Mobil	34.26	1.11	3.35%
3M	170.28	1.11	0.66%
[+]

	Фактический	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]