Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Приводить,Фьючерсный контракт,Цены,2020,2021,2022

width

height

Preview

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Приводить - Фьючерсный контракт - Цены.

Энергетика	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Нефть USD/Bbl	51.9800	1.15	-2.16%	-0.73%	8.02%	7.13%	2021-01-22
Нефть марки Brent USD/Bbl	55.0800	0.95	-1.69%	-0.04%	7.58%	6.33%	2021-01-22
Газ USD/MMBtu	2.4480	0.04	-1.57%	-10.56%	-6.14%	-3.58%	2021-01-22
Бензин USD/Gal	1.5382	0.01	-0.63%	0.64%	11.30%	9.08%	2021-01-22
Топочный мазут USD/Gal	1.5746	0.03	-1.62%	-1.15%	5.15%	6.11%	2021-01-22
Этанол USD/Gal	1.6000	0.00	0.00%	-1.84%	20.75%	11.65%	2021-01-22
Нафта USD/T	498.27	2.59	-0.52%	-1.11%	16.27%	15.15%	2021-01-22
Пропан USD/Gal	0.87	0.01	0.60%	-5.24%	36.57%	34.39%	2021-01-22
Уран USD/Lbs	30.3500	0.05	-0.16%	-0.33%	0.00%	-1.14%	2021-01-22

Металлы	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Золото USD/t.oz	1,855.29	14.62	-0.78%	1.57%	-0.90%	-2.17%	2021-01-22
Серебро USD/t.oz	25.484	0.46	-1.78%	3.03%	-0.18%	-3.32%	2021-01-22
Платина USD/t.oz	1,097.96	28.62	-2.54%	2.28%	8.21%	3.00%	2021-01-22

Сельское Хозяйство	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Соевые бобы USd/Bu	1,309.7500	63.50	-4.62%	-7.57%	3.91%	-0.51%	2021-01-22
Пшеница USd/Bu	634.7500	25.75	-3.90%	-6.03%	0.79%	-0.90%	2021-01-22
Пальмовое масло MYR/T	3,282.00	2.00	-0.06%	-4.12%	-7.16%	-8.83%	2021-01-22
Сыр USD/Lbs	1.6650	0.00	0.06%	-0.42%	1.90%	1.15%	2021-01-22
Молоко USD/CWT	16.16	0.01	0.06%	-0.43%	3.13%	2.28%	2021-01-22
Резина JPY/Kg	338.00	0.00	0.00%	12.29%	15.75%	25.74%	2021-01-22
Апельсиновый сок USd/Lbs	117.10	0.80	-0.68%	-3.90%	-0.72%	-4.99%	2021-01-22
Кофе USd/Lbs	123.20	3.25	-2.57%	-3.86%	-1.08%	-3.94%	2021-01-22
Пиломатериалы USD/1000 board feet	796.00	48.00	6.42%	-0.51%	-8.42%	-8.83%	2021-01-22
Овес USd/Bu	345.0000	15.00	-4.16%	-5.74%	2.60%	-4.37%	2021-01-22
Шерсть AUD/100Kg	1,202.00	0.00	0.00%	2.56%	2.65%	2.65%	2021-01-22
Хлопок USd/Lbs	81.56	1.01	-1.22%	1.07%	7.12%	4.40%	2021-01-22
Какао USD/T	2,529.00	21.00	-0.82%	0.08%	-1.10%	-2.84%	2021-01-22
Рис USD/cwt	13.2700	0.03	0.19%	1.18%	7.10%	8.42%	2021-01-22
Канола CAD/T	649.20	7.80	-1.19%	-5.61%	4.06%	3.13%	2021-01-22
Сахар USd/Lbs	15.85	0.20	-1.25%	-3.65%	6.88%	2.32%	2021-01-22
Чай USD/Kgs	3.13	0.00	0.00%	7.56%	9.06%	9.06%	2021-01-22
Кукуруза USd/BU	500.0000	24.00	-4.58%	-5.93%	11.79%	3.31%	2021-01-22

Домашний скот	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Говядина BRL/Kg	19.16	0.00	0.00%	0.68%	12.18%	5.62%	2021-01-22
Скот на откорме USd/Lbs	137.1250	1.33	0.98%	1.89%	-2.25%	-1.31%	2021-01-22
Живой Скот USd/Lbs	116.5500	2.45	2.15%	3.35%	4.13%	1.33%	2021-01-22
Свинина USd/Lbs	69.8250	1.95	2.86%	2.80%	2.91%	-0.64%	2021-01-22
домашняя птица BRL/Kgs	6.16	0.00	0.00%	-0.65%	10.00%	2.50%	2021-01-22

Промышленность	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
Медь USD/Lbs	3.6290	0.03	-0.70%	0.76%	2.38%	3.16%	2021-01-22
литий CNY/T	57,000.00	0.00	0.00%	5.56%	23.91%	22.58%	2021-01-22
битум CNY/T	2,566.00	56.00	-2.14%	-1.31%	5.68%	7.72%	2021-01-22
Сталь CNY/T	4,229.00	49.00	1.17%	1.54%	-4.80%	0.38%	2021-01-21
Каменный уголь USD/T	84.97	0.15	0.18%	-3.44%	0.83%	4.62%	2021-01-21
Палладий USD/t.oz	2,353.05	9.20	-0.39%	-1.26%	1.27%	-3.87%	2021-01-22
кобальт USD/T	39,625.00	1,105.00	2.87%	5.64%	23.10%	23.10%	2021-01-22
Свинец USD/T	2,027.00	6.45	0.32%	2.42%	3.98%	2.59%	2021-01-22
Алюминий USD/T	1,995.25	8.25	0.42%	0.61%	-0.39%	0.73%	2021-01-22
Олово USD/T	21,980.00	90.00	-0.41%	4.06%	9.78%	8.20%	2021-01-22
Цинк USD/T	2,710.25	1.75	0.06%	0.97%	-4.05%	-1.48%	2021-01-22
Никель USD/T	18,222.50	127.00	-0.69%	1.40%	8.39%	10.08%	2021-01-22
Молибден USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-22
Железная руда USD/T	169.00	0.50	-0.30%	-1.17%	4.00%	6.62%	2021-01-22
Кальцинированной соды CNY/T	1,350.00	0.00	0.00%	0.75%	-0.74%	0.75%	2021-01-22
неодим CNY/T	700,000.00	0.00	0.00%	3.70%	16.18%	12.45%	2021-01-22
Железная руда 62% железа USD/T	169.8200	0.16	-0.09%	-0.09%	9.92%	8.97%	2021-01-22
Родий USD/t oz.	20,750.00	950.00	-4.38%	-1.19%	24.62%	22.06%	2021-01-22
марганца CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-22

Индекс	Цена		День	Еженедельно	Ежемесячно	YTD	Дата
CRB Индекс Index Points	183.67	2.46	-1.32%	-1.37%	4.58%	3.02%	2021-01-22
ЛБМ индекс Index Points	3,522.50	0.00	0.00%	1.05%	2.07%	3.16%	2021-01-22
Товарный индекс банка Голдман Сакс Index Points	2,057.40	28.66	-1.37%	-1.00%	5.34%	4.07%	2021-01-22

	Фактический	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Фактический	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Фактический	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]