Ok
width
height
Soybeans

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соевые бобы - Фьючерсный контракт - Цены.

Энергетика Цена День Еженедельно Ежемесячно YTD Дата
Нефть
USD/Bbl
67.9500 2.61 -3.70% -6.13% -7.39% 40.05% 2021-08-04
Нефть марки Brent
USD/Bbl
70.1800 2.23 -3.08% -5.00% -9.05% 35.48% 2021-08-04
Газ
USD/MMBtu
4.1560 0.13 3.23% 4.76% 9.69% 63.69% 2021-08-04
Бензин
USD/Gal
2.2441 0.03 -1.18% -2.78% -3.02% 59.14% 2021-08-04
Топочный мазут
USD/Gal
2.0677 0.06 -2.76% -4.10% -5.84% 39.33% 2021-08-04
Этанол
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Нафта
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Пропан
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Уран
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

Металлы Цена День Еженедельно Ежемесячно YTD Дата
Золото
USD/t.oz
1,811.32 1.38 0.08% 0.25% 1.10% -4.49% 2021-08-04
Серебро
USD/t.oz
25.399 0.15 -0.59% 1.89% -3.99% -3.64% 2021-08-04
Платина
USD/t.oz
1,024.19 25.11 -2.39% -3.80% -6.66% -3.92% 2021-08-04

Сельское Хозяйство Цена День Еженедельно Ежемесячно YTD Дата
Соевые бобы
USd/Bu
1,404.0000 11.75 0.84% -1.96% 2.95% 7.44% 2021-08-04
Пшеница
USd/Bu
716.7500 7.75 -1.07% 4.07% 15.60% 11.90% 2021-08-04
Пиломатериалы
USD/1000 board feet
564.50 42.00 -6.92% -7.19% -28.81% -35.35% 2021-08-04
Пальмовое масло
MYR/T
4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
Сыр
USD/Lbs
1.6000 0.01 0.31% -0.19% -1.23% -2.79% 2021-08-04
Молоко
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Резина
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
Апельсиновый сок
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
Кофе
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Хлопок
USd/Lbs
90.65 0.45 0.50% -0.29% 4.94% 16.04% 2021-08-04
Какао
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
Рис
USD/cwt
13.1600 0.24 -1.79% -3.66% 5.11% 7.52% 2021-08-04
Канола
CAD/T
873.50 18.40 2.15% -1.08% 3.96% 38.76% 2021-08-04
Овес
USd/Bu
444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
Шерсть
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Сахар
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
Чай
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Кукуруза
USd/BU
546.7500 3.75 -0.68% -0.46% -16.65% 12.96% 2021-08-04

Домашний скот Цена День Еженедельно Ежемесячно YTD Дата
Говядина
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Скот на откорме
USd/Lbs
158.9500 0.05 0.03% -0.76% -1.04% 14.39% 2021-08-04
Живой Скот
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
Свинина
USd/Lbs
109.3750 0.30 0.28% 3.48% -0.50% 55.64% 2021-08-04
домашняя птица
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Промышленность Цена День Еженедельно Ежемесячно YTD Дата
Медь
USD/Lbs
4.3290 0.05 -1.23% -3.39% 0.22% 23.02% 2021-08-04
Каменный уголь
USD/T
153.75 1.00 0.65% 2.43% 12.23% 90.99% 2021-08-04
Сталь
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Железная руда
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
литий
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-04
битум
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
кобальт
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Свинец
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Алюминий
USD/T
2,578.50 9.65 -0.37% 0.98% 1.38% 30.18% 2021-08-04
Олово
USD/T
34,652.50 2.50 0.01% 0.23% 9.22% 70.58% 2021-08-04
Цинк
USD/T
2,979.00 4.00 0.13% 0.40% 1.07% 8.29% 2021-08-04
Никель
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Молибден
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Палладий
USD/t.oz
2,653.37 5.64 0.21% 1.04% -5.69% 8.40% 2021-08-04
Родий
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
марганца
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Кальцинированной соды
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
неодим
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Железная руда 62% железа
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

Индекс Цена День Еженедельно Ежемесячно YTD Дата
CRB Индекс
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
ЛБМ индекс
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
Товарный индекс банка Голдман Сакс
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,318.70 13.17 -0.99% -1.21% -1.92% 4.96% 2021-08-04
Solar Energy Index
USD
434.11 0.05 -0.01% 4.04% 1.99% -6.99% 2021-08-04
EU Carbon Permits
EUR
55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
358.09 1.02 0.29% 2.25% -0.01% -5.80% 2021-08-04