|
|
Медь
USD/Lbs
|
4.3290
|
0.05
|
-1.23%
|
-3.39%
|
0.22%
|
23.02%
|
2021-08-04
|
|
|
Каменный уголь
USD/T
|
153.75
|
1.00
|
0.65%
|
2.43%
|
12.23%
|
90.99%
|
2021-08-04
|
|
|
Сталь
CNY/T
|
5,397.00
|
6.00
|
0.11%
|
-4.19%
|
9.05%
|
27.89%
|
2021-08-04
|
|
|
Железная руда
USD/T
|
191.50
|
0.00
|
0.00%
|
-5.43%
|
-13.35%
|
20.82%
|
2021-08-03
|
|
|
литий
CNY/T
|
92,500.00
|
0.00
|
0.00%
|
3.93%
|
3.93%
|
98.92%
|
2021-08-04
|
|
|
битум
CNY/T
|
3,180.00
|
12.00
|
0.38%
|
-0.69%
|
-8.04%
|
33.50%
|
2021-08-04
|
|
|
кобальт
USD/T
|
52,500.00
|
0.00
|
0.00%
|
0.00%
|
3.96%
|
63.09%
|
2021-08-03
|
|
|
Свинец
USD/T
|
2,438.49
|
0.59
|
-0.02%
|
3.10%
|
6.53%
|
23.42%
|
2021-08-03
|
|
|
Алюминий
USD/T
|
2,578.50
|
9.65
|
-0.37%
|
0.98%
|
1.38%
|
30.18%
|
2021-08-04
|
|
|
Олово
USD/T
|
34,652.50
|
2.50
|
0.01%
|
0.23%
|
9.22%
|
70.58%
|
2021-08-04
|
|
|
Цинк
USD/T
|
2,979.00
|
4.00
|
0.13%
|
0.40%
|
1.07%
|
8.29%
|
2021-08-04
|
|
|
Никель
USD/T
|
19,382.50
|
133.00
|
-0.68%
|
0.19%
|
5.27%
|
17.09%
|
2021-08-03
|
|
|
Молибден
USD/Kg
|
42.75
|
0.00
|
0.00%
|
0.00%
|
-15.35%
|
81.91%
|
2021-08-03
|
|
|
Палладий
USD/t.oz
|
2,653.37
|
5.64
|
0.21%
|
1.04%
|
-5.69%
|
8.40%
|
2021-08-04
|
|
|
Родий
USD/t oz.
|
18,900.00
|
400.00
|
2.16%
|
2.72%
|
-0.53%
|
11.18%
|
2021-08-03
|
|
|
Gallium
CNY/Kg
|
1,960.00
|
0.00
|
0.00%
|
-3.21%
|
-7.33%
|
12.64%
|
2021-08-03
|
|
|
Germanium
CNY/Kg
|
8,150.00
|
0.00
|
0.00%
|
4.49%
|
6.54%
|
14.79%
|
2021-08-03
|
|
|
марганца
CNY/T
|
32.75
|
0.00
|
0.00%
|
0.00%
|
1.55%
|
4.80%
|
2021-08-03
|
|
|
Indium
CNY/Kg
|
1,165.00
|
0.00
|
0.00%
|
4.48%
|
4.48%
|
-2.10%
|
2021-08-03
|
|
|
Кальцинированной соды
CNY/T
|
2,137.50
|
0.00
|
0.00%
|
3.01%
|
12.38%
|
59.51%
|
2021-08-04
|
|
|
неодим
CNY/T
|
790,000.00
|
15,000.00
|
1.94%
|
4.98%
|
29.93%
|
26.91%
|
2021-08-03
|
|
|
Tellurium
CNY/Kg
|
560.00
|
0.00
|
0.00%
|
-0.44%
|
-4.27%
|
20.43%
|
2021-08-03
|
|
|
Железная руда 62% железа
USD/T
|
182.51
|
1.50
|
0.83%
|
-14.89%
|
-16.12%
|
17.11%
|
2021-08-04
|